Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | MMM | HON | CIB | ITT |
| Company | Bio Green Med Solution Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9097 | 163.67 | 225.96 | 78.49 | 191.49 |
| High | 0.9706 | 164.23 | 230.47 | 80.73 | 195.84 |
| Low | 0.8550 | 160.46 | 224.90 | 78.43 | 189.80 |
| Latest | 0.9690 | 161.22 | 225.90 | 79.94 | 192.14 |
| Change | +0.0193 | +0.69 | -0.43 | +0.47 | -3.20 |
| % Change | +2.03% | +0.43% | -0.19% | +0.59% | -1.64% |
| Volume | 23,473 | 1,247,436 | 1,532,323 | 131,662 | 525,728 |
| 20-Day Average Volume | 146,302 | 3,239,512 | 5,102,067 | 334,750 | 1,033,771 |
| Previous Close | 0.9497 | 161.77 | 226.33 | 79.47 | 195.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8445 | 160.52 | 229.59 | 80.37 | 193.09 |
| 20-Day Raw Stochastic | 64.82% | 45.06% | 21.71% | 24.54% | 54.48% |
| 20-Day Relative Strength | 52.83 | 55.39 | 46.59 | 56.02 | 48.76 |
| Weighted Alpha | -79.50 | +5.23 | -3.37 | +68.24 | +15.95 |
| Today's Opinion | 48% Sell | 56% Buy | 48% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 48% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 07/10/26 | +2.12% since 07/10/26 | -0.42% since 07/10/26 | -3.16% since 07/10/26 | -1.17% since 07/10/26 |
| Low | 0.8403 on 07/16/26 | 155.92 on 07/14/26 | 220.39 on 07/13/26 | 78.49 on 07/17/26 | 189.80 on 07/17/26 |
| High | 0.9706 on 07/17/26 | 164.19 on 07/17/26 | 230.47 on 07/17/26 | 83.72 on 07/13/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | +18.76% since 06/17/26 | +1.02% since 06/17/26 | -6.31% since 06/17/26 | +0.49% since 06/17/26 | +0.87% since 06/17/26 |
| Low | 0.5664 on 06/26/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 1.1900 on 07/02/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -7.56% since 04/17/26 | +4.08% since 04/17/26 | -8.29% since 04/17/26 | +8.75% since 04/17/26 | -12.01% since 04/17/26 |
| Low | 0.5664 on 06/26/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 2.8000 on 06/05/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -39.34% since 01/16/26 | -4.14% since 01/16/26 | -2.37% since 01/16/26 | +6.05% since 01/16/26 | +4.94% since 01/16/26 |
| Low | 0.5664 on 06/26/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 2.8000 on 06/05/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,242 | 84,373,904 | 71,707,456 | 18,857,914 | 17,463,396 |
| Shares Outstanding, K | 5,519 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 750,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -3,000,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 780,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -200,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | -0.38 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 04/29/25 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 10.50 | 11.08 | 26.78 |