Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | OIO | JTAI | ||
| Company | Bio Green Med Solution Inc | Oio Group | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.79 | 7.43 | ||
| High | 1.1800 | 2.79 | 7.85 | ||
| Low | 0.9529 | 2.26 | 7.43 | ||
| Latest | 0.9537 | 2.35 | 7.69 | ||
| Change | -0.2263 | -0.20 | +0.04 | ||
| % Change | -19.18% | -7.84% | +0.52% | ||
| Volume | 130,200 | 116,479 | 193,290 | ||
| 20-Day Average Volume | 173,935 | 78,044 | 841,491 | ||
| Previous Close | 1.1800 | 2.55 | 7.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0375 | 2.96 | 10.06 | ||
| 20-Day Raw Stochastic | 23.42% | 8.65% | 18.81% | ||
| 20-Day Relative Strength | 43.67 | 30.27 | 30.08 | ||
| Weighted Alpha | -89.61 | -19.82 | -96.19 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 04/16/26 | -20.34% since 04/16/26 | +0.52% since 04/16/26 | ||
| Low | 0.9529 on 04/23/26 | 2.26 on 04/23/26 | 6.76 on 04/20/26 | ||
| High | 1.2600 on 04/21/26 | 3.03 on 04/17/26 | 9.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 03/23/26 | -25.40% since 03/23/26 | -63.28% since 03/23/26 | ||
| Low | 0.8600 on 03/31/26 | 2.26 on 04/23/26 | 5.00 on 04/09/26 | ||
| High | 1.2600 on 04/21/26 | 3.30 on 03/26/26 | 20.74 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -27.75% since 01/23/26 | -37.17% since 01/23/26 | -87.18% since 01/23/26 | ||
| Low | 0.7303 on 03/13/26 | 2.26 on 04/23/26 | 5.00 on 04/09/26 | ||
| High | 1.3600 on 01/28/26 | 3.85 on 03/10/26 | 59.94 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.84% since 10/23/25 | -40.81% since 10/23/25 | -98.58% since 10/23/25 | ||
| Low | 0.7303 on 03/13/26 | 2.26 on 04/23/26 | 5.00 on 04/09/26 | ||
| High | 2.3000 on 10/27/25 | 4.00 on 01/16/26 | 588.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,513 | 20,451 | 4,560 | ||
| Shares Outstanding, K | 5,519 | 8,020 | 596 | ||
| Annual Sales | 750,000 | 6,530,000 | 9,180,000 | ||
| Annual Net Income | -3,000,000 | -630,000 | 4,590,000 | ||
| Last Quarter Sales | 670,000 | 0 | 1,770,000 | ||
| Last Quarter Net Income | -610,000 | 0 | 12,110,000 | ||
| 60-Month Beta | -0.54 | 1.46 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 03/30/26 | N/A | -124.00 on 03/06/26 | ||
| Latest Earnings Date | 06/29/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||