Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | OLOX | ATXG | ||
| Company | Bio Green Med Solution Inc | Olenox Industries Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9097 | 5.38 | 3.69 | ||
| High | 0.9706 | 5.38 | 4.03 | ||
| Low | 0.8550 | 5.09 | 3.69 | ||
| Latest | 0.9690 | 5.17 | 3.90 | ||
| Change | +0.0193 | -0.10 | +0.01 | ||
| % Change | +2.03% | -1.81% | +0.26% | ||
| Volume | 23,473 | 9,303 | 6,900 | ||
| 20-Day Average Volume | 146,302 | 79,743 | 4,810 | ||
| Previous Close | 0.9497 | 5.26 | 3.89 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8445 | 5.36 | 4.02 | ||
| 20-Day Raw Stochastic | 64.82% | 33.33% | 47.83% | ||
| 20-Day Relative Strength | 52.83 | 44.05 | 45.79 | ||
| Weighted Alpha | -79.50 | -95.85 | -57.19 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 07/10/26 | -6.18% since 07/10/26 | +4.56% since 07/08/26 | ||
| Low | 0.8403 on 07/16/26 | 4.59 on 07/13/26 | 3.49 on 07/09/26 | ||
| High | 0.9706 on 07/17/26 | 5.80 on 07/16/26 | 4.14 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +18.76% since 06/17/26 | -10.88% since 06/17/26 | -21.84% since 06/15/26 | ||
| Low | 0.5664 on 06/26/26 | 4.59 on 07/13/26 | 2.91 on 06/30/26 | ||
| High | 1.1900 on 07/02/26 | 6.30 on 06/18/26 | 4.98 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 04/17/26 | -15.62% since 04/17/26 | -27.51% since 04/15/26 | ||
| Low | 0.5664 on 06/26/26 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 2.8000 on 06/05/26 | 11.40 on 06/02/26 | 7.90 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -39.34% since 01/16/26 | -67.34% since 01/16/26 | -38.11% since 01/15/26 | ||
| Low | 0.5664 on 06/26/26 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 2.8000 on 06/05/26 | 21.90 on 03/09/26 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,242 | 6,852 | 4,022 | ||
| Shares Outstanding, K | 5,519 | 1,303 | 1,031 | ||
| Annual Sales | 750,000 | 2,950,000 | 5,370,000 | ||
| Annual Net Income | -3,000,000 | -18,820,000 | -4,470,000 | ||
| Last Quarter Sales | 780,000 | 610,000 | 2,590,000 | ||
| Last Quarter Net Income | -200,000 | -6,180,000 | 220,000 | ||
| 60-Month Beta | -0.38 | 1.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -9.60 on 11/13/25 | -1.50 on 02/13/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||