Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | LGPS | AEHL | ||
| Company | Bio Green Med Solution Inc | Logprostyle Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8904 | 1.1100 | 3.08 | ||
| High | 0.9042 | 1.2699 | 4.09 | ||
| Low | 0.8600 | 1.0500 | 2.98 | ||
| Last | 0.8600 | 1.0600 | 3.54 | ||
| Change | -0.0306 | -0.4600 | -1.55 | ||
| Percent Change | -3.44% | -30.26% | -30.45% | ||
| Volume | 22,500 | 1,797,400 | 4,963,500 | ||
| 20-Day Average Volume | 27,675 | 2,434,090 | 533,529 | ||
| Previous | 0.8906 | 1.5200 | 5.09 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9118 | 0.9412 | 5.54 | ||
| 20-Day Raw Stochastic | 4.76% | 33.90% | 9.36% | ||
| 20-Day Relative Strength | 45.77 | 53.09 | 33.46 | ||
| Weighted Alpha | -76.94 | -20.00 | -98.53 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/21/26 | +17.79% since 08/21/26 | -43.63% since 08/21/26 | ||
| Low | 0.8510 on 08/26/26 | 0.7831 on 08/27/26 | 2.98 on 08/28/26 | ||
| High | 0.9132 on 08/27/26 | 1.6000 on 08/27/26 | 6.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 07/28/26 | -1.40% since 07/28/26 | -61.85% since 07/28/26 | ||
| Low | 0.8510 on 08/26/26 | 0.7831 on 08/27/26 | 2.98 on 08/28/26 | ||
| High | 1.0400 on 08/06/26 | 1.6000 on 08/27/26 | 9.12 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 05/28/26 | +58.56% since 05/28/26 | -82.44% since 05/28/26 | ||
| Low | 0.5664 on 06/26/26 | 0.5211 on 06/03/26 | 2.98 on 08/28/26 | ||
| High | 2.8000 on 06/05/26 | 1.6000 on 08/27/26 | 21.92 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.24% since 02/27/26 | +29.43% since 02/27/26 | -93.83% since 02/27/26 | ||
| Low | 0.5664 on 06/26/26 | 0.4500 on 04/01/26 | 2.98 on 08/28/26 | ||
| High | 2.8000 on 06/05/26 | 1.6000 on 08/27/26 | 94.24 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747 | 25,028 | 4,635 | ||
| Shares Outstanding, K | 5,519 | 23,611 | 1,309 | ||
| Annual Sales, $M | 750,000 | 146,660,000 | 98,770,000 | ||
| Annual Net Income, $M | -3,000,000 | 5,020,000 | -10,540,000 | ||
| Last Qtr Sales, $M | 340,000 | N/A | 25,590,014 | ||
| Last Qtr Income, $M | -410,000 | N/A | -50,947,374 | ||
| 60-Month Beta | -0.38 | -2.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/13/26 | N/A | N/A | ||
| Latest Earnings Date | 11/12/26 | N/A | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | 0.012 on 07/31/26 | 0.013 on 12/10/14 | ||
| Next Ex-Dividend Date | N/A | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||