Bio Green Med Solution Inc (BGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMS | OLOX | ATXG | ||
| Company | Bio Green Med Solution Inc | Olenox Industries Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 4.95 | 3.41 | ||
| High | 1.0400 | 4.99 | 3.64 | ||
| Low | 0.9500 | 3.34 | 3.35 | ||
| Last | 0.9702 | 3.38 | 3.64 | ||
| Change | -0.0698 | -1.31 | +0.38 | ||
| Percent Change | -6.71% | -27.93% | +11.66% | ||
| Volume | 54,000 | 157,500 | 6,100 | ||
| 20-Day Average Volume | 43,465 | 81,355 | 28,450 | ||
| Previous | 1.0400 | 4.69 | 3.26 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 5.07 | 3.59 | ||
| 20-Day Raw Stochastic | 66.44% | 1.38% | 57.98% | ||
| 20-Day Relative Strength | 53.07 | 33.25 | 47.26 | ||
| Weighted Alpha | -75.72 | -96.74 | -50.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 07/30/26 | -28.84% since 07/30/26 | +3.12% since 07/30/26 | ||
| Low | 0.8653 on 07/31/26 | 3.34 on 08/06/26 | 2.95 on 08/03/26 | ||
| High | 1.0400 on 08/06/26 | 5.21 on 07/31/26 | 3.64 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 07/06/26 | -37.64% since 07/06/26 | +0.28% since 07/06/26 | ||
| Low | 0.8294 on 07/08/26 | 3.34 on 08/06/26 | 2.95 on 08/03/26 | ||
| High | 1.0400 on 08/06/26 | 6.23 on 07/22/26 | 4.14 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 05/06/26 | -26.65% since 05/06/26 | -24.32% since 05/06/26 | ||
| Low | 0.5664 on 06/26/26 | 3.34 on 08/06/26 | 2.91 on 06/30/26 | ||
| High | 2.8000 on 06/05/26 | 11.40 on 06/02/26 | 5.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 02/06/26 | -67.81% since 02/06/26 | -26.24% since 02/06/26 | ||
| Low | 0.5664 on 06/26/26 | 3.34 on 08/06/26 | 2.91 on 06/30/26 | ||
| High | 2.8000 on 06/05/26 | 21.90 on 03/09/26 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,740 | 6,631 | 3,362 | ||
| Shares Outstanding, K | 5,519 | 1,414 | 1,031 | ||
| Annual Sales, $M | 750,000 | 2,950,000 | 5,370,000 | ||
| Annual Net Income, $M | -3,000,000 | -18,820,000 | -4,470,000 | ||
| Last Qtr Sales, $M | 780,000 | 290,000 | 2,590,000 | ||
| Last Qtr Income, $M | -200,000 | -2,670,000 | 220,000 | ||
| 60-Month Beta | -0.38 | 1.66 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -5.22 on 07/31/26 | -1.50 on 02/13/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||