Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | YARW | CVM | ||
| Company | Bgm Group Ltd | Yarrow Bioscience Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2960 | 43.06 | 1.4800 | ||
| High | 0.3003 | 44.26 | 1.4900 | ||
| Low | 0.2860 | 41.11 | 1.4500 | ||
| Last | 0.2985 | 42.72 | 1.4900 | ||
| Change | +0.0101 | -0.05 | +0.0100 | ||
| Percent Change | +3.50% | -0.12% | +0.68% | ||
| Volume | 19,471 | 13,551 | 55,502 | ||
| 20-Day Average Volume | 44,459 | 31,409 | 235,920 | ||
| Previous | 0.2884 | 42.77 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2896 | 37.85 | 1.3310 | ||
| 20-Day Raw Stochastic | 71.82% | 80.70% | 59.38% | ||
| 20-Day Relative Strength | 46.99 | 59.03 | 53.48 | ||
| Weighted Alpha | -86.93 | +105.64 | -80.46 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/06/26 | +1.84% since 08/06/26 | -8.07% since 08/06/26 | ||
| Low | 0.2800 on 08/12/26 | 40.20 on 08/10/26 | 1.4500 on 08/13/26 | ||
| High | 0.3185 on 08/12/26 | 44.28 on 08/07/26 | 1.7468 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 07/13/26 | +28.89% since 07/13/26 | +21.31% since 07/13/26 | ||
| Low | 0.2500 on 07/20/26 | 23.37 on 07/27/26 | 1.0700 on 07/15/26 | ||
| High | 0.3399 on 07/15/26 | 46.95 on 07/23/26 | 1.7468 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 05/13/26 | +26.57% since 05/13/26 | +23.33% since 05/13/26 | ||
| Low | 0.2500 on 07/20/26 | 23.37 on 07/27/26 | 0.9600 on 06/25/26 | ||
| High | 0.5000 on 06/15/26 | 46.95 on 07/23/26 | 1.8600 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -72.80% since 02/13/26 | +48.77% since 02/13/26 | -69.80% since 02/13/26 | ||
| Low | 0.2500 on 07/20/26 | 23.37 on 07/27/26 | 0.8900 on 05/12/26 | ||
| High | 1.2350 on 03/02/26 | 46.95 on 07/23/26 | 5.1800 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,039 | 28,557 | 25,866 | ||
| Shares Outstanding, K | 97,222 | 668 | 17,477 | ||
| Annual Sales, $M | 37,920,000 | 570,000 | 0 | ||
| Annual Net Income, $M | -19,940,000 | -26,480,000 | -25,410,000 | ||
| Last Qtr Sales, $M | N/A | 90,000 | 0 | ||
| Last Qtr Income, $M | N/A | -3,590,000 | -5,470,000 | ||
| 60-Month Beta | 1.80 | 1.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | -1.35 on 05/15/26 | ||
| Latest Earnings Date | 01/26/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||