Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | ATHE | BTAI | ||
| Company | Bgm Group Ltd | Alterity Therapeutics Ltd ADR | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3437 | 4.18 | 1.1000 | ||
| High | 0.3853 | 4.42 | 1.1600 | ||
| Low | 0.3400 | 4.14 | 1.1000 | ||
| Latest | 0.3750 | 4.21 | 1.1400 | ||
| Change | +0.0334 | -201.29 | +0.0300 | ||
| % Change | +9.78% | -97.95% | +2.70% | ||
| Volume | 420,300 | 55,500 | 491,200 | ||
| 20-Day Average Volume | 782,465 | 4,788 | 692,875 | ||
| Previous Close | 0.3416 | 205.50 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3199 | 194.89 | 1.1530 | ||
| 20-Day Raw Stochastic | 61.25% | 0.03% | 24.66% | ||
| 20-Day Relative Strength | 48.43 | 16.79 | 47.30 | ||
| Weighted Alpha | -91.15 | -36.27 | -71.10 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.87% since 06/05/26 | -97.84% since 06/05/26 | +3.17% since 06/05/26 | ||
| Low | 0.2910 on 06/08/26 | 4.14 on 06/12/26 | 1.0500 on 06/09/26 | ||
| High | 0.4503 on 06/10/26 | 252.00 on 06/09/26 | 1.1600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +43.57% since 05/12/26 | -98.26% since 05/12/26 | -4.20% since 05/12/26 | ||
| Low | 0.2560 on 05/18/26 | 4.14 on 06/12/26 | 1.0500 on 06/09/26 | ||
| High | 0.4503 on 06/10/26 | 252.00 on 06/09/26 | 1.4150 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -62.12% since 03/12/26 | -97.63% since 03/12/26 | -26.45% since 03/12/26 | ||
| Low | 0.2560 on 05/18/26 | 4.14 on 06/12/26 | 1.0100 on 04/14/26 | ||
| High | 1.0800 on 03/23/26 | 262.50 on 04/20/26 | 1.7500 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -93.09% since 12/12/25 | -97.44% since 12/12/25 | -43.28% since 12/12/25 | ||
| Low | 0.2560 on 05/18/26 | 4.14 on 06/12/26 | 1.0100 on 04/14/26 | ||
| High | 5.6800 on 12/15/25 | 262.50 on 04/20/26 | 2.1200 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,458 | 37,331 | 35,201 | ||
| Shares Outstanding, K | 97,222 | 8,867 | 30,878 | ||
| Annual Sales | 25,100,000 | 0 | 640,000 | ||
| Annual Net Income | -1,440,000 | -7,870,000 | -69,900,000 | ||
| Last Quarter Sales | N/A | 119,159 | 210,000 | ||
| Last Quarter Net Income | N/A | -1,749,580 | -12,690,000 | ||
| 60-Month Beta | 1.81 | 0.30 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.54 on 05/15/26 | ||
| Earnings Date | 01/26/26 | 10/02/20 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||