Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | TVRD | RNTX | ||
| Company | Bgm Group Ltd | Tvardi Therapeutics Inc | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 3.12 | 1.0600 | ||
| High | 0.3201 | 3.23 | 1.0600 | ||
| Low | 0.2800 | 3.12 | 1.0200 | ||
| Latest | 0.3129 | 3.21 | 1.0350 | ||
| Change | +0.0119 | +0.07 | +0.0050 | ||
| % Change | +3.95% | +2.23% | +0.49% | ||
| Volume | 56,393 | 16,461 | 756,319 | ||
| 20-Day Average Volume | 124,705 | 41,576 | 815,131 | ||
| Previous Close | 0.3010 | 3.14 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3262 | 3.13 | 1.5650 | ||
| 20-Day Raw Stochastic | 29.56% | 56.00% | 2.73% | ||
| 20-Day Relative Strength | 28.31 | 46.47 | 36.92 | ||
| Weighted Alpha | -92.77 | -40.26 | -20.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 04/27/26 | +4.28% since 04/27/26 | -30.87% since 04/27/26 | ||
| Low | 0.2800 on 05/04/26 | 2.99 on 04/29/26 | 1.0000 on 05/01/26 | ||
| High | 0.3500 on 04/28/26 | 3.22 on 05/04/26 | 1.5200 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 04/02/26 | +4.97% since 04/02/26 | -14.88% since 04/02/26 | ||
| Low | 0.2800 on 05/04/26 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 0.3815 on 04/21/26 | 3.50 on 04/15/26 | 2.1000 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -79.05% since 02/04/26 | -17.88% since 02/04/26 | -14.88% since 02/04/26 | ||
| Low | 0.2717 on 04/02/26 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 1.6600 on 02/05/26 | 4.22 on 03/02/26 | 2.1000 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -96.73% since 11/04/25 | -27.79% since 11/04/25 | -27.46% since 11/04/25 | ||
| Low | 0.2717 on 04/02/26 | 2.75 on 04/07/26 | 1.0000 on 05/01/26 | ||
| High | 10.0800 on 11/05/25 | 4.89 on 01/22/26 | 2.1000 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,264 | 29,457 | 28,880 | ||
| Shares Outstanding, K | 97,222 | 9,381 | 28,039 | ||
| Annual Sales | 25,100,000 | 0 | 0 | ||
| Annual Net Income | -1,440,000 | -18,210,000 | -49,870,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -11,950,000 | -31,970,000 | ||
| 60-Month Beta | 1.80 | 0.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/31/26 | -0.36 on 03/26/26 | ||
| Earnings Date | 01/26/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||