Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | BYSI | IFRX | ||
| Company | Bgm Group Ltd | Beyondspring Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6630 | 1.6850 | 0.9600 | ||
| High | 0.7000 | 1.7000 | 1.0400 | ||
| Low | 0.5200 | 1.5887 | 0.9600 | ||
| Latest | 0.5461 | 1.6200 | 1.0200 | ||
| Change | -0.1339 | -0.0300 | +0.0521 | ||
| % Change | -19.69% | -1.82% | +5.38% | ||
| Volume | 872,900 | 15,600 | 307,500 | ||
| 20-Day Average Volume | 389,865 | 26,930 | 318,405 | ||
| Previous Close | 0.6800 | 1.6500 | 0.9679 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9562 | 1.5440 | 0.9367 | ||
| 20-Day Raw Stochastic | 3.65% | 64.06% | 91.30% | ||
| 20-Day Relative Strength | 22.92 | 52.79 | 57.09 | ||
| Weighted Alpha | -89.50 | -17.57 | -4.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.32% since 03/17/26 | -9.50% since 03/17/26 | +11.70% since 03/17/26 | ||
| Low | 0.5200 on 03/24/26 | 1.5300 on 03/20/26 | 0.8100 on 03/19/26 | ||
| High | 1.0800 on 03/23/26 | 1.8500 on 03/18/26 | 1.0400 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -44.84% since 02/24/26 | +19.12% since 02/24/26 | +15.66% since 02/24/26 | ||
| Low | 0.5200 on 03/24/26 | 1.2100 on 02/27/26 | 0.8100 on 03/19/26 | ||
| High | 1.2350 on 03/02/26 | 1.8500 on 03/18/26 | 1.0400 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -87.15% since 12/24/25 | -15.62% since 12/24/25 | -10.53% since 12/24/25 | ||
| Low | 0.5200 on 03/24/26 | 1.2100 on 02/27/26 | 0.7984 on 02/05/26 | ||
| High | 4.3400 on 12/26/25 | 1.9100 on 12/26/25 | 1.2200 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -94.96% since 09/24/25 | -4.14% since 09/24/25 | -25.00% since 09/24/25 | ||
| Low | 0.5200 on 03/24/26 | 1.2100 on 02/27/26 | 0.7984 on 02/05/26 | ||
| High | 10.8300 on 09/25/25 | 2.4400 on 12/12/25 | 1.9400 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,111 | 66,548 | 65,572 | ||
| Shares Outstanding, K | 97,222 | 40,332 | 67,747 | ||
| Annual Sales | 25,100,000 | 0 | 30,000 | ||
| Annual Net Income | -1,440,000 | -11,120,000 | -51,630,000 | ||
| Last Quarter Sales | N/A | 0 | 30,000 | ||
| Last Quarter Net Income | N/A | -1,540,000 | -14,330,000 | ||
| 60-Month Beta | 1.54 | 0.56 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/12/25 | -0.17 on 03/19/26 | ||
| Latest Earnings Date | 01/26/26 | 03/26/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||