Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | PLUR | ATHE | ||
| Company | Bgm Group Ltd | Pluri Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3409 | 3.26 | 3.75 | ||
| High | 0.3641 | 3.35 | 3.75 | ||
| Low | 0.3107 | 3.24 | 3.50 | ||
| Latest | 0.3242 | 3.34 | 3.66 | ||
| Change | -0.0179 | +0.02 | -0.05 | ||
| % Change | -5.23% | +0.62% | -1.48% | ||
| Volume | 103,500 | 1,200 | 9,100 | ||
| 20-Day Average Volume | 617,130 | 5,430 | 12,205 | ||
| Previous Close | 0.3421 | 3.32 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5163 | 3.27 | 3.51 | ||
| 20-Day Raw Stochastic | 6.50% | 70.36% | 70.37% | ||
| 20-Day Relative Strength | 24.46 | 49.79 | 53.86 | ||
| Weighted Alpha | -93.17 | -32.11 | -13.93 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/06/26 | +2.48% since 04/06/26 | +1.58% since 04/06/26 | ||
| Low | 0.2830 on 04/08/26 | 3.24 on 04/13/26 | 3.50 on 04/13/26 | ||
| High | 0.3665 on 04/10/26 | 3.42 on 04/07/26 | 3.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -67.90% since 03/13/26 | -1.48% since 03/13/26 | +1.67% since 03/13/26 | ||
| Low | 0.2717 on 04/02/26 | 3.01 on 03/24/26 | 3.09 on 03/27/26 | ||
| High | 1.0800 on 03/23/26 | 3.48 on 03/20/26 | 3.90 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -91.12% since 01/13/26 | +3.21% since 01/13/26 | +7.65% since 01/13/26 | ||
| Low | 0.2717 on 04/02/26 | 3.00 on 01/21/26 | 3.02 on 02/03/26 | ||
| High | 4.0400 on 01/26/26 | 3.90 on 02/09/26 | 3.90 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -96.58% since 10/13/25 | -25.41% since 10/13/25 | -21.46% since 10/13/25 | ||
| Low | 0.2717 on 04/02/26 | 2.82 on 12/17/25 | 2.66 on 12/18/25 | ||
| High | 10.1000 on 10/23/25 | 4.86 on 11/13/25 | 5.17 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,260 | 33,369 | 32,942 | ||
| Shares Outstanding, K | 97,222 | 10,051 | 8,867 | ||
| Annual Sales | 25,100,000 | 1,340,000 | 0 | ||
| Annual Net Income | -1,440,000 | -22,580,000 | -7,870,000 | ||
| Last Quarter Sales | N/A | 200,000 | 119,159 | ||
| Last Quarter Net Income | N/A | -6,540,000 | -1,749,580 | ||
| 60-Month Beta | 1.92 | 0.72 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 02/12/26 | N/A | ||
| Latest Earnings Date | 01/26/26 | 05/12/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||