Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | TVRD | PLRZ | ||
| Company | Bgm Group Ltd | Tvardi Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 3.00 | 12.86 | ||
| High | 0.3370 | 3.35 | 13.41 | ||
| Low | 0.2800 | 2.97 | 12.23 | ||
| Latest | 0.2920 | 3.08 | 13.00 | ||
| Change | -0.0190 | +0.15 | -0.07 | ||
| % Change | -6.11% | +5.12% | -0.54% | ||
| Volume | 133,500 | 1,716,800 | 11,100 | ||
| 20-Day Average Volume | 417,355 | 6,719,920 | 43,725 | ||
| Previous Close | 0.3110 | 2.93 | 13.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3397 | 2.70 | 13.30 | ||
| 20-Day Raw Stochastic | 6.00% | 37.71% | 47.52% | ||
| 20-Day Relative Strength | 43.14 | 51.10 | 47.93 | ||
| Weighted Alpha | -91.58 | -50.65 | -50.80 | ||
| Today's Opinion | 80% Sell | 72% Sell | Hold | ||
| Previous Opinion | 72% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.84% since 07/09/26 | -18.95% since 07/09/26 | -9.47% since 07/09/26 | ||
| Low | 0.2800 on 07/16/26 | 2.88 on 07/14/26 | 12.23 on 07/16/26 | ||
| High | 0.3500 on 07/10/26 | 3.88 on 07/10/26 | 15.80 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -34.25% since 06/16/26 | +17.11% since 06/16/26 | +13.54% since 06/16/26 | ||
| Low | 0.2800 on 07/16/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 0.4800 on 07/06/26 | 5.69 on 07/08/26 | 15.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 04/16/26 | -4.35% since 04/16/26 | +18.83% since 04/16/26 | ||
| Low | 0.2560 on 05/18/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 0.5000 on 06/15/26 | 5.69 on 07/08/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -92.15% since 01/16/26 | -32.60% since 01/16/26 | -16.40% since 01/16/26 | ||
| Low | 0.2560 on 05/18/26 | 1.50 on 06/26/26 | 10.36 on 06/17/26 | ||
| High | 4.0400 on 01/26/26 | 5.69 on 07/08/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,389 | 28,894 | 27,092 | ||
| Shares Outstanding, K | 97,222 | 9,381 | 2,084 | ||
| Annual Sales | 25,100,000 | 0 | 0 | ||
| Annual Net Income | -1,440,000 | -18,210,000 | -3,340,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -6,800,000 | N/A | ||
| 60-Month Beta | 1.78 | 0.39 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 05/08/26 | N/A | ||
| Earnings Date | 01/26/26 | 08/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||