Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | SNTI | DARE | ||
| Company | Bgm Group Ltd | Senti Biosciences Holdings Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3539 | 1.0800 | 2.13 | ||
| High | 0.3600 | 1.1100 | 2.20 | ||
| Low | 0.3240 | 1.0600 | 2.06 | ||
| Latest | 0.3240 | 1.0700 | 2.09 | ||
| Change | -0.0395 | +0.0100 | -0.02 | ||
| % Change | -10.87% | +0.94% | -0.95% | ||
| Volume | 23,600 | 112,600 | 124,000 | ||
| 20-Day Average Volume | 599,935 | 174,080 | 174,850 | ||
| Previous Close | 0.3635 | 1.0600 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3580 | 0.9988 | 2.05 | ||
| 20-Day Raw Stochastic | 16.19% | 68.68% | 64.86% | ||
| 20-Day Relative Strength | 45.02 | 55.46 | 48.43 | ||
| Weighted Alpha | -90.15 | -35.91 | -34.46 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/25/26 | unch since 06/25/26 | +4.50% since 06/25/26 | ||
| Low | 0.3150 on 06/26/26 | 1.0300 on 07/01/26 | 1.98 on 06/26/26 | ||
| High | 0.3900 on 06/29/26 | 1.1500 on 06/26/26 | 2.21 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/02/26 | +8.76% since 06/02/26 | -2.34% since 06/02/26 | ||
| Low | 0.2829 on 06/03/26 | 0.8946 on 06/10/26 | 1.85 on 06/09/26 | ||
| High | 0.5000 on 06/15/26 | 1.1500 on 06/26/26 | 2.24 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/02/26 | +24.96% since 04/02/26 | +20.11% since 04/02/26 | ||
| Low | 0.2560 on 05/18/26 | 0.8350 on 04/09/26 | 1.72 on 04/15/26 | ||
| High | 0.5000 on 06/15/26 | 1.2000 on 04/20/26 | 3.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -90.95% since 01/02/26 | -2.73% since 01/02/26 | +7.18% since 01/02/26 | ||
| Low | 0.2560 on 05/18/26 | 0.7702 on 03/30/26 | 1.27 on 03/20/26 | ||
| High | 4.3200 on 01/07/26 | 1.2000 on 04/20/26 | 3.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,500 | 33,325 | 31,308 | ||
| Shares Outstanding, K | 97,222 | 31,145 | 14,980 | ||
| Annual Sales | 25,100,000 | 20,000 | 1,030,000 | ||
| Annual Net Income | -1,440,000 | -61,440,000 | -13,400,000 | ||
| Last Quarter Sales | N/A | 20,000 | 150,000 | ||
| Last Quarter Net Income | N/A | -4,220,000 | -3,000,000 | ||
| 60-Month Beta | 1.78 | 2.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/14/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 01/26/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||