Bgm Group Ltd (BGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM | ATXS | VSTM | ||
| Company | Bgm Group Ltd | Astria Therapeutics Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.42 | 13.14 | 10.61 | ||
| High | 7.44 | 13.18 | 10.70 | ||
| Low | 7.00 | 12.84 | 10.31 | ||
| Latest | 7.00 | 12.93 | 10.36 | ||
| Change | -0.36 | -0.19 | -0.24 | ||
| % Change | -4.89% | -1.45% | -2.26% | ||
| Volume | 11,700 | 531,500 | 851,600 | ||
| 20-Day Average Volume | 30,190 | 1,276,440 | 2,162,320 | ||
| Previous Close | 7.36 | 13.12 | 10.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 12.60 | 9.45 | ||
| 20-Day Raw Stochastic | 0.00% | 66.97% | 86.94% | ||
| 20-Day Relative Strength | 33.52 | 68.60 | 57.73 | ||
| Weighted Alpha | -40.72 | +24.49 | +8.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 11/28/25 | +2.21% since 11/28/25 | -2.63% since 11/28/25 | ||
| Low | 7.00 on 12/05/25 | 12.55 on 12/01/25 | 9.66 on 12/03/25 | ||
| High | 7.91 on 12/01/25 | 13.29 on 12/04/25 | 10.70 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -29.19% since 11/05/25 | +2.46% since 11/05/25 | +26.96% since 11/05/25 | ||
| Low | 7.00 on 12/05/25 | 12.20 on 11/07/25 | 7.29 on 11/14/25 | ||
| High | 9.71 on 11/11/25 | 13.29 on 12/04/25 | 10.82 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 09/05/25 | +71.94% since 09/05/25 | -3.81% since 09/05/25 | ||
| Low | 7.00 on 12/05/25 | 6.86 on 09/19/25 | 6.98 on 10/20/25 | ||
| High | 11.80 on 09/18/25 | 13.29 on 12/04/25 | 10.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -45.57% since 06/05/25 | +147.70% since 06/05/25 | +67.64% since 06/05/25 | ||
| Low | 7.00 on 12/05/25 | 5.25 on 06/26/25 | 4.01 on 06/30/25 | ||
| High | 17.17 on 06/11/25 | 13.29 on 12/04/25 | 11.24 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,554 | 748,955 | 707,826 | ||
| Shares Outstanding, K | 97,222 | 57,085 | 66,776 | ||
| Annual Sales | 25,100,000 | 0 | 10,000,000 | ||
| Annual Net Income | -1,440,000 | -94,260,000 | -130,640,000 | ||
| Last Quarter Sales | N/A | 710,000 | 11,240,000 | ||
| Last Quarter Net Income | N/A | -31,640,000 | -98,520,000 | ||
| 60-Month Beta | 1.33 | 0.07 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 11/12/25 | -1.35 on 11/04/25 | ||
| Latest Earnings Date | 01/26/26 | 11/12/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||