Barkerville Gold Mines Ltd (BGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM.VN | RVG.VN | NCAU.VN | ||
| Company | Barkerville Gold Mines Ltd | Revival Gold Inc | Newcore Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.405 | 0.830 | 0.850 | ||
| High | 0.405 | 0.920 | 0.850 | ||
| Low | 0.405 | 0.830 | 0.780 | ||
| Latest | 0.405 | 0.910 | 0.840 | ||
| Change | -0.015 | +0.050 | +0.010 | ||
| % Change | -3.57% | +5.81% | +1.20% | ||
| Volume | 7,500 | 394,893 | 635,493 | ||
| 20-Day Average Volume | 416,617 | 498,627 | 616,309 | ||
| Previous Close | 0.420 | 0.860 | 0.830 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.421 | 0.759 | 0.764 | ||
| 20-Day Raw Stochastic | 26.67% | 90.57% | 85.19% | ||
| 20-Day Relative Strength | 44.90 | 69.72 | 63.39 | ||
| Weighted Alpha | +12.78 | +164.29 | +79.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/19 | +18.18% since 01/20/26 | +12.00% since 01/20/26 | ||
| Low | 0.395 on 11/19/19 | 0.750 on 01/21/26 | 0.750 on 01/21/26 | ||
| High | 0.425 on 11/20/19 | 0.935 on 01/26/26 | 0.870 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/19 | +16.67% since 12/24/25 | +31.25% since 12/24/25 | ||
| Low | 0.385 on 11/07/19 | 0.670 on 12/31/25 | 0.610 on 01/02/26 | ||
| High | 0.460 on 11/01/19 | 0.935 on 01/26/26 | 0.880 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 08/22/19 | +37.88% since 10/27/25 | +23.53% since 10/27/25 | ||
| Low | 0.360 on 08/23/19 | 0.570 on 11/06/25 | 0.575 on 11/24/25 | ||
| High | 0.560 on 09/23/19 | 0.935 on 01/26/26 | 0.880 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/22/19 | +65.45% since 07/25/25 | +47.37% since 07/25/25 | ||
| Low | 0.320 on 05/28/19 | 0.480 on 07/31/25 | 0.540 on 07/31/25 | ||
| High | 0.560 on 09/23/19 | 0.935 on 01/26/26 | 0.920 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,859 | 234,360 | 218,693 | ||
| Shares Outstanding, K | 562,614 | 272,512 | 263,486 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -8,044,698 | -5,272,345 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,143,297 | -2,853,949 | ||
| 60-Month Beta | -0.58 | 1.44 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.02 on 11/20/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 11/25/19 | 02/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||