Barkerville Gold Mines Ltd (BGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM.VN | STLR.TO | MGM.VN | ||
| Company | Barkerville Gold Mines Ltd | Stllr Gold Inc | Maple Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.405 | 1.49 | 3.110 | ||
| High | 0.405 | 1.52 | 3.210 | ||
| Low | 0.405 | 1.46 | 3.040 | ||
| Latest | 0.405 | 1.46 | 3.100 | ||
| Change | -0.015 | -0.05 | -0.100 | ||
| % Change | -3.57% | -3.31% | -3.13% | ||
| Volume | 7,500 | 115,160 | 209,480 | ||
| 20-Day Average Volume | 416,617 | 139,988 | 114,128 | ||
| Previous Close | 0.420 | 1.51 | 3.200 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.421 | 1.61 | 2.673 | ||
| 20-Day Raw Stochastic | 26.67% | 0.00% | 78.26% | ||
| 20-Day Relative Strength | 44.90 | 41.29 | 63.53 | ||
| Weighted Alpha | +12.78 | +29.36 | +172.52 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/19 | -10.43% since 04/22/26 | +18.32% since 04/22/26 | ||
| Low | 0.395 on 11/19/19 | 1.46 on 04/29/26 | 2.580 on 04/23/26 | ||
| High | 0.425 on 11/20/19 | 1.65 on 04/23/26 | 3.350 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/19 | -2.01% since 03/27/26 | +50.49% since 03/27/26 | ||
| Low | 0.385 on 11/07/19 | 1.45 on 03/31/26 | 2.060 on 03/30/26 | ||
| High | 0.460 on 11/01/19 | 1.83 on 04/17/26 | 3.350 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 08/22/19 | -15.12% since 01/29/26 | +16.98% since 01/29/26 | ||
| Low | 0.360 on 08/23/19 | 1.33 on 03/23/26 | 1.780 on 03/19/26 | ||
| High | 0.560 on 09/23/19 | 2.27 on 03/02/26 | 3.350 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/22/19 | +8.96% since 10/29/25 | +118.31% since 10/29/25 | ||
| Low | 0.320 on 05/28/19 | 1.21 on 11/07/25 | 1.340 on 10/30/25 | ||
| High | 0.560 on 09/23/19 | 2.27 on 03/02/26 | 3.350 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,859 | 228,578 | 224,232 | ||
| Shares Outstanding, K | 562,614 | 151,376 | 70,073 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -25,613,000 | -8,185,132 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,306,000 | -4,999,763 | ||
| 60-Month Beta | -0.58 | 1.57 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.04 | -0.10 | ||
| Earnings Date | 11/25/19 | 03/13/25 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||