Barkerville Gold Mines Ltd (BGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM.VN | GG.VN | AE.VN | ||
| Company | Barkerville Gold Mines Ltd | Golconda Gold Ltd | American Eagle Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.405 | 3.110 | 1.290 | ||
| High | 0.405 | 3.350 | 1.320 | ||
| Low | 0.405 | 3.100 | 1.210 | ||
| Latest | 0.405 | 3.350 | 1.260 | ||
| Change | -0.015 | +0.100 | -0.030 | ||
| % Change | -3.57% | +3.08% | -2.33% | ||
| Volume | 7,500 | 69,734 | 319,352 | ||
| 20-Day Average Volume | 416,617 | 92,740 | 529,098 | ||
| Previous Close | 0.420 | 3.250 | 1.290 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.421 | 3.520 | 0.857 | ||
| 20-Day Raw Stochastic | 26.67% | 30.25% | 81.58% | ||
| 20-Day Relative Strength | 44.90 | 50.82 | 73.38 | ||
| Weighted Alpha | +12.78 | +507.49 | +150.34 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/19 | -18.29% since 02/27/26 | +34.04% since 02/27/26 | ||
| Low | 0.395 on 11/19/19 | 3.100 on 03/06/26 | 0.990 on 03/02/26 | ||
| High | 0.425 on 11/20/19 | 4.180 on 03/02/26 | 1.400 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/19 | -0.89% since 02/06/26 | +82.61% since 02/06/26 | ||
| Low | 0.385 on 11/07/19 | 2.990 on 02/19/26 | 0.640 on 02/19/26 | ||
| High | 0.460 on 11/01/19 | 4.180 on 03/02/26 | 1.400 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 08/22/19 | +66.67% since 12/05/25 | +152.00% since 12/05/25 | ||
| Low | 0.360 on 08/23/19 | 1.860 on 12/08/25 | 0.480 on 12/15/25 | ||
| High | 0.560 on 09/23/19 | 4.180 on 03/02/26 | 1.400 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/22/19 | +81.08% since 09/05/25 | +142.31% since 09/05/25 | ||
| Low | 0.320 on 05/28/19 | 1.520 on 11/20/25 | 0.475 on 12/03/25 | ||
| High | 0.560 on 09/23/19 | 4.180 on 03/02/26 | 1.400 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,859 | 232,054 | 223,012 | ||
| Shares Outstanding, K | 562,614 | 71,401 | 172,877 | ||
| Annual Sales | 0 | 13,828,966 | 0 | ||
| Annual Net Income | 0 | -1,166,699 | -7,854,685 | ||
| Last Quarter Sales | N/A | 8,954,541 | 0 | ||
| Last Quarter Net Income | N/A | 2,790,915 | -3,937,089 | ||
| 60-Month Beta | -0.58 | 3.99 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.04 on 11/26/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | 11/25/19 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.82 | N/A | ||