Barkerville Gold Mines Ltd (BGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM.VN | ELO.TO | GORO.VN | ||
| Company | Barkerville Gold Mines Ltd | Eloro Resources Ltd | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.405 | 1.99 | 3.050 | ||
| High | 0.405 | 2.08 | 3.570 | ||
| Low | 0.405 | 1.97 | 3.050 | ||
| Last | 0.405 | 2.03 | 3.530 | ||
| Change | -0.015 | +0.09 | +0.560 | ||
| Percent Change | -3.57% | +4.64% | +18.86% | ||
| Volume | 7,500 | 170,279 | 298,742 | ||
| 20-Day Average Volume | 416,617 | 117,244 | 271,319 | ||
| Previous | 0.420 | 1.94 | 2.970 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.421 | 1.70 | 4.073 | ||
| 20-Day Raw Stochastic | 26.67% | 91.07% | 21.78% | ||
| 20-Day Relative Strength | 44.90 | 60.17 | 39.74 | ||
| Weighted Alpha | +12.78 | +10.76 | +14.00 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/19 | +16.67% since 07/30/26 | +13.14% since 07/30/26 | ||
| Low | 0.395 on 11/19/19 | 1.65 on 08/04/26 | 2.840 on 07/31/26 | ||
| High | 0.425 on 11/20/19 | 2.08 on 08/07/26 | 3.570 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/19 | +25.31% since 07/07/26 | -43.43% since 07/07/26 | ||
| Low | 0.385 on 11/07/19 | 1.52 on 07/20/26 | 2.650 on 07/29/26 | ||
| High | 0.460 on 11/01/19 | 2.08 on 08/07/26 | 6.690 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 08/22/19 | -8.14% since 05/07/26 | -36.96% since 05/07/26 | ||
| Low | 0.360 on 08/23/19 | 1.52 on 07/20/26 | 2.650 on 07/29/26 | ||
| High | 0.560 on 09/23/19 | 2.57 on 05/14/26 | 6.720 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/22/19 | -24.25% since 02/06/26 | -43.43% since 02/06/26 | ||
| Low | 0.320 on 05/28/19 | 1.52 on 07/20/26 | 2.650 on 07/29/26 | ||
| High | 0.560 on 09/23/19 | 3.42 on 02/10/26 | 6.960 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,859 | 232,159 | 223,886 | ||
| Shares Outstanding, K | 562,614 | 119,670 | 75,382 | ||
| Annual Sales, $M | 0 | 0 | 22,981,000 | ||
| Annual Net Income, $M | 0 | -8,039,071 | -68,380,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 21,195,000 | ||
| Last Qtr Income, $M | N/A | -1,804,700 | 6,352,000 | ||
| 60-Month Beta | -0.58 | 2.70 | -3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.02 | 0.08 on 06/01/26 | ||
| Latest Earnings Date | 11/25/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||