Barkerville Gold Mines Ltd (BGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGM.VN | AE.VN | MFG.VN | ||
| Company | Barkerville Gold Mines Ltd | American Eagle Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.405 | 1.120 | 3.310 | ||
| High | 0.405 | 1.140 | 3.320 | ||
| Low | 0.405 | 1.090 | 3.230 | ||
| Latest | 0.405 | 1.100 | 3.250 | ||
| Change | -0.015 | -0.025 | -0.070 | ||
| % Change | -3.57% | -2.22% | -2.11% | ||
| Volume | 7,500 | 41,945 | 52,410 | ||
| 20-Day Average Volume | 416,617 | 116,267 | 98,828 | ||
| Previous Close | 0.420 | 1.125 | 3.320 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.421 | 1.065 | 3.490 | ||
| 20-Day Raw Stochastic | 26.67% | 63.64% | 6.94% | ||
| 20-Day Relative Strength | 44.90 | 51.56 | 37.96 | ||
| Weighted Alpha | +12.78 | +58.02 | -18.74 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/19 | unch since 07/06/26 | -9.72% since 07/06/26 | ||
| Low | 0.395 on 11/19/19 | 1.030 on 07/08/26 | 3.230 on 07/13/26 | ||
| High | 0.425 on 11/20/19 | 1.140 on 07/13/26 | 3.640 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/22/19 | +1.85% since 06/12/26 | -12.87% since 06/12/26 | ||
| Low | 0.385 on 11/07/19 | 0.960 on 06/24/26 | 3.200 on 06/29/26 | ||
| High | 0.460 on 11/01/19 | 1.180 on 06/15/26 | 3.920 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 08/22/19 | -12.00% since 04/13/26 | -26.97% since 04/13/26 | ||
| Low | 0.360 on 08/23/19 | 0.960 on 06/24/26 | 3.200 on 06/29/26 | ||
| High | 0.560 on 09/23/19 | 1.310 on 04/16/26 | 4.600 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/22/19 | +83.33% since 01/13/26 | -40.37% since 01/13/26 | ||
| Low | 0.320 on 05/28/19 | 0.560 on 01/16/26 | 3.200 on 06/29/26 | ||
| High | 0.560 on 09/23/19 | 1.400 on 03/04/26 | 6.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,859 | 230,538 | 222,900 | ||
| Shares Outstanding, K | 562,614 | 204,923 | 67,138 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -12,412,196 | -9,959,278 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,743,322 | -7,321,839 | ||
| 60-Month Beta | -0.58 | 2.05 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 05/28/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 11/25/19 | N/A | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||