Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | CVS | DHR | ELV | HCA |
| Company | Bionexus Gene Lab Corp | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 110.23 | 178.47 | 392.80 | 373.26 |
| High | 1.6000 | 110.68 | 180.12 | 396.00 | 377.00 |
| Low | 1.5000 | 107.87 | 173.00 | 386.93 | 371.35 |
| Latest | 1.5400 | 108.08 | 179.14 | 389.09 | 371.87 |
| Change | -0.0900 | -2.52 | +0.13 | -4.35 | -1.22 |
| % Change | -5.52% | -2.28% | +0.07% | -1.11% | -0.33% |
| Volume | 9,800 | 9,536,200 | 10,886,700 | 1,198,500 | 842,300 |
| 20-Day Average Volume | 6,690 | 7,703,690 | 5,808,195 | 1,810,100 | 1,643,125 |
| Previous Close | 1.6300 | 110.60 | 179.01 | 393.44 | 373.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8453 | 105.18 | 194.74 | 400.40 | 391.21 |
| 20-Day Raw Stochastic | 4.60% | 76.08% | 32.79% | 33.47% | 23.67% |
| 20-Day Relative Strength | 35.02 | 64.37 | 42.37 | 48.24 | 41.98 |
| Weighted Alpha | -74.44 | +79.50 | -16.38 | +32.69 | -5.15 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/15/26 | +2.05% since 07/15/26 | -10.78% since 07/15/26 | -0.32% since 07/15/26 | -1.84% since 07/15/26 |
| Low | 1.5000 on 07/22/26 | 105.68 on 07/16/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 366.51 on 07/21/26 |
| High | 1.7400 on 07/17/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 396.05 on 07/16/26 | 391.45 on 07/16/26 |
| 1-Month | |||||
| %Chg | -36.36% since 06/22/26 | +6.69% since 06/22/26 | +0.53% since 06/22/26 | -1.45% since 06/22/26 | -1.36% since 06/22/26 |
| Low | 1.5000 on 07/22/26 | 99.81 on 06/24/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 2.4700 on 06/23/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | -31.86% since 04/21/26 | +41.41% since 04/22/26 | -2.66% since 04/22/26 | +18.55% since 04/22/26 | -21.10% since 04/22/26 |
| Low | 1.0700 on 06/10/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 329.36 on 04/23/26 | 353.99 on 07/14/26 |
| High | 2.7000 on 06/15/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 479.44 on 04/23/26 |
| 6-Month | |||||
| %Chg | -52.17% since 01/22/26 | +30.72% since 01/22/26 | -25.38% since 01/22/26 | +4.53% since 01/22/26 | -20.26% since 01/22/26 |
| Low | 1.0700 on 06/10/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 3.5194 on 01/23/26 | 110.68 on 07/22/26 | 240.79 on 01/23/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,940 | 141,117,520 | 126,698,080 | 85,324,944 | 82,766,288 |
| Shares Outstanding, K | 2,417 | 1,275,927 | 707,771 | 216,869 | 221,840 |
| Annual Sales | 7,420,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -2,980,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 20,000 | 100,426,000,000 | 5,951,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -540,000 | 2,943,000,000 | 1,029,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | 4.08 | 0.61 | 0.79 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/17/26 | 08/05/26 | 07/21/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 25.20 | 13.01 | 12.79 |