Bionexus Gene Lab Corp
(BGLC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | IVF | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 5.60 | 1.1600 | ||
| High | 2.05 | 5.88 | 1.2111 | ||
| Low | 1.92 | 5.23 | 1.0400 | ||
| Latest | 1.94 | 5.50 | 1.1100 | ||
| Change | -0.08 | -0.21 | +0.0050 | ||
| % Change | -3.72% | -3.68% | +0.45% | ||
| Volume | 11,700 | 61,800 | 602,500 | ||
| 20-Day Average Volume | 48,055 | 197,690 | 20,777,064 | ||
| Previous Close | 2.02 | 5.71 | 1.1050 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 9.75 | 1.3083 | ||
| 20-Day Raw Stochastic | 1.02% | 2.04% | 8.20% | ||
| 20-Day Relative Strength | 24.14 | 38.52 | 44.06 | ||
| Weighted Alpha | -81.93 | -88.16 | -98.64 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.79% since 02/03/26 | -25.78% since 02/03/26 | -4.31% since 02/03/26 | ||
| Low | 1.92 on 02/10/26 | 5.23 on 02/10/26 | 1.0000 on 02/05/26 | ||
| High | 2.50 on 02/04/26 | 7.40 on 02/05/26 | 1.2200 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -50.70% since 01/09/26 | -69.31% since 01/09/26 | +30.25% since 01/09/26 | ||
| Low | 1.92 on 02/10/26 | 5.23 on 02/10/26 | 0.8000 on 01/16/26 | ||
| High | 3.94 on 01/12/26 | 24.90 on 01/12/26 | 4.5800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -62.98% since 11/10/25 | -29.89% since 11/10/25 | -74.77% since 11/10/25 | ||
| Low | 1.92 on 02/10/26 | 4.03 on 12/30/25 | 0.7101 on 12/30/25 | ||
| High | 5.15 on 11/11/25 | 24.90 on 01/12/26 | 4.9000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -65.17% since 08/08/25 | -63.82% since 08/08/25 | -92.29% since 08/08/25 | ||
| Low | 1.92 on 02/10/26 | 4.03 on 12/30/25 | 0.7101 on 12/30/25 | ||
| High | 6.10 on 09/25/25 | 24.90 on 01/12/26 | 16.8792 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 6,944 | 2,637 | ||
| Shares Outstanding, K | 2,364 | 1,216 | 2,387 | ||
| Annual Sales | 9,510,000 | 3,050,000 | 6,530,000 | ||
| Annual Net Income | -1,600,000 | -10,570,000 | -9,100,000 | ||
| Last Quarter Sales | 2,540,000 | 1,110,000 | 1,760,000 | ||
| Last Quarter Net Income | -710,000 | -2,980,000 | -2,640,000 | ||
| 60-Month Beta | 5.28 | 4.48 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -3.50 on 11/12/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 04/21/26 | 02/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||