Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | CODX | IVF | ||
| Company | Bionexus Gene Lab Corp | Co-Diagnostics Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.3000 | 1.5600 | ||
| High | 1.6200 | 1.3200 | 1.5800 | ||
| Low | 1.5600 | 1.2600 | 1.3500 | ||
| Last | 1.5600 | 1.2700 | 1.4000 | ||
| Change | -0.0311 | -0.0700 | -0.1300 | ||
| Percent Change | -1.95% | -5.22% | -8.50% | ||
| Volume | 5,597 | 291,695 | 3,504,111 | ||
| 20-Day Average Volume | 20,140 | 438,782 | 6,242,737 | ||
| Previous | 1.5911 | 1.3400 | 1.5300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5016 | 1.5995 | 1.0481 | ||
| 20-Day Raw Stochastic | 51.52% | 1.50% | 27.63% | ||
| 20-Day Relative Strength | 44.32 | 35.15 | 56.48 | ||
| Weighted Alpha | -74.18 | -93.46 | -96.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 08/11/26 | -12.76% since 08/11/26 | +38.35% since 08/11/26 | ||
| Low | 1.5200 on 08/12/26 | 1.2800 on 08/18/26 | 0.9540 on 08/14/26 | ||
| High | 1.8800 on 08/17/26 | 1.5750 on 08/13/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 07/17/26 | -47.16% since 07/17/26 | +37.02% since 07/17/26 | ||
| Low | 1.2200 on 08/03/26 | 1.2800 on 08/18/26 | 0.9001 on 07/29/26 | ||
| High | 1.8800 on 08/17/26 | 2.6088 on 07/22/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 05/18/26 | -5.12% since 05/18/26 | -5.00% since 05/18/26 | ||
| Low | 1.0700 on 06/10/26 | 1.2800 on 08/18/26 | 0.9001 on 07/29/26 | ||
| High | 2.7000 on 06/15/26 | 13.5400 on 05/28/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -31.58% since 02/18/26 | -48.33% since 02/18/26 | -71.50% since 02/18/26 | ||
| Low | 1.0700 on 06/10/26 | 1.2600 on 05/15/26 | 0.9001 on 07/29/26 | ||
| High | 2.7300 on 02/27/26 | 13.5400 on 05/28/26 | 5.1000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,846 | 4,938 | 3,511 | ||
| Shares Outstanding, K | 2,417 | 3,685 | 2,295 | ||
| Annual Sales, $M | 7,420,000 | 620,000 | 6,840,000 | ||
| Annual Net Income, $M | -2,980,000 | -46,900,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 80,000 | 170,000 | 2,180,000 | ||
| Last Qtr Income, $M | -290,000 | -6,280,000 | 890,000 | ||
| 60-Month Beta | 4.17 | 2.88 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -1.46 on 08/13/26 | -3.38 on 06/22/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||