Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | ISPC | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 2.0000 | 2.25 | ||
| High | 1.5400 | 2.0800 | 2.33 | ||
| Low | 1.5200 | 2.0000 | 2.24 | ||
| Last | 1.5200 | 2.0500 | 2.28 | ||
| Change | -0.0400 | +0.0900 | +0.04 | ||
| Percent Change | -2.56% | +4.59% | +1.79% | ||
| Volume | 4,400 | 45,800 | 48,900 | ||
| 20-Day Average Volume | 15,990 | 83,680 | 99,195 | ||
| Previous | 1.5600 | 1.9600 | 2.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5205 | 1.8700 | 2.11 | ||
| 20-Day Raw Stochastic | 53.57% | 58.24% | 83.61% | ||
| 20-Day Relative Strength | 41.62 | 49.26 | 45.78 | ||
| Weighted Alpha | -74.74 | -91.64 | -94.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/04/26 | +13.26% since 08/04/26 | +6.05% since 08/04/26 | ||
| Low | 1.4700 on 08/05/26 | 1.7600 on 08/05/26 | 1.77 on 08/06/26 | ||
| High | 1.6400 on 08/07/26 | 2.0800 on 08/11/26 | 2.38 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -16.02% since 07/10/26 | -5.09% since 07/10/26 | -8.80% since 07/10/26 | ||
| Low | 1.2200 on 08/03/26 | 1.5200 on 07/28/26 | 1.77 on 08/06/26 | ||
| High | 1.9100 on 07/13/26 | 2.4300 on 07/15/26 | 2.49 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 05/11/26 | -34.71% since 05/11/26 | -54.85% since 05/11/26 | ||
| Low | 1.0700 on 06/10/26 | 1.5200 on 07/28/26 | 1.77 on 08/06/26 | ||
| High | 2.7000 on 06/15/26 | 5.2000 on 05/14/26 | 4.93 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -22.05% since 02/11/26 | -60.95% since 02/11/26 | -81.60% since 02/11/26 | ||
| Low | 1.0700 on 06/10/26 | 1.5200 on 07/28/26 | 1.77 on 08/06/26 | ||
| High | 2.7300 on 02/27/26 | 5.3100 on 02/18/26 | 17.44 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,771 | 4,688 | 3,410 | ||
| Shares Outstanding, K | 2,417 | 2,392 | 1,522 | ||
| Annual Sales, $M | 7,420,000 | 3,050,000 | 1,930,000 | ||
| Annual Net Income, $M | -2,980,000 | -10,570,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 20,000 | 1,060,000 | 160,000 | ||
| Last Qtr Income, $M | -540,000 | -2,860,000 | -2,280,000 | ||
| 60-Month Beta | 4.17 | 4.21 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -1.80 on 05/13/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 08/17/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||