Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | ISPC | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 1.8300 | 2.22 | ||
| High | 1.6000 | 1.8400 | 2.28 | ||
| Low | 1.5000 | 1.7300 | 2.21 | ||
| Latest | 1.5400 | 1.8000 | 2.25 | ||
| Change | -0.0900 | -0.0100 | -0.01 | ||
| % Change | -5.52% | -0.55% | -0.44% | ||
| Volume | 9,700 | 42,400 | 19,200 | ||
| 20-Day Average Volume | 6,685 | 79,935 | 114,050 | ||
| Previous Close | 1.6300 | 1.8100 | 2.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8453 | 2.1683 | 2.46 | ||
| 20-Day Raw Stochastic | 4.60% | 26.14% | 21.01% | ||
| 20-Day Relative Strength | 35.02 | 33.81 | 37.84 | ||
| Weighted Alpha | -74.44 | -94.18 | -95.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/15/26 | -21.40% since 07/15/26 | +0.90% since 07/15/26 | ||
| Low | 1.5000 on 07/22/26 | 1.5770 on 07/21/26 | 2.06 on 07/17/26 | ||
| High | 1.7400 on 07/17/26 | 2.3079 on 07/16/26 | 2.37 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 06/22/26 | -24.37% since 06/22/26 | -10.71% since 06/22/26 | ||
| Low | 1.5000 on 07/22/26 | 1.5770 on 07/21/26 | 2.06 on 07/17/26 | ||
| High | 2.4700 on 06/23/26 | 2.4301 on 07/15/26 | 2.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -31.86% since 04/21/26 | -34.78% since 04/22/26 | -62.77% since 04/22/26 | ||
| Low | 1.0700 on 06/10/26 | 1.5770 on 07/21/26 | 2.06 on 07/17/26 | ||
| High | 2.7000 on 06/15/26 | 5.2000 on 05/14/26 | 7.29 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -52.17% since 01/22/26 | -81.48% since 01/22/26 | -85.39% since 01/22/26 | ||
| Low | 1.0700 on 06/10/26 | 1.5770 on 07/21/26 | 2.06 on 07/17/26 | ||
| High | 3.5194 on 01/23/26 | 9.9700 on 01/26/26 | 18.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,940 | 4,329 | 3,441 | ||
| Shares Outstanding, K | 2,417 | 2,392 | 1,522 | ||
| Annual Sales | 7,420,000 | 3,050,000 | 1,930,000 | ||
| Annual Net Income | -2,980,000 | -10,570,000 | -10,490,000 | ||
| Last Quarter Sales | 20,000 | 1,060,000 | 160,000 | ||
| Last Quarter Net Income | -540,000 | -2,860,000 | -2,280,000 | ||
| 60-Month Beta | 4.08 | 4.18 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -1.80 on 05/13/26 | -6.66 on 05/15/26 | ||
| Earnings Date | 08/17/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||