Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | IVF | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.82 | 2.10 | ||
| High | 2.26 | 3.00 | 2.15 | ||
| Low | 2.15 | 2.60 | 2.06 | ||
| Latest | 2.15 | 2.84 | 2.14 | ||
| Change | -0.05 | +0.18 | +0.04 | ||
| % Change | -2.22% | +6.77% | +1.90% | ||
| Volume | 466 | 184,562 | 19,329 | ||
| 20-Day Average Volume | 2,578 | 106,382 | 62,675 | ||
| Previous Close | 2.20 | 2.66 | 2.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 2.89 | 2.45 | ||
| 20-Day Raw Stochastic | 22.14% | 28.57% | 11.97% | ||
| 20-Day Relative Strength | 45.16 | 37.31 | 33.03 | ||
| Weighted Alpha | -68.29 | -90.55 | -99.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/13/26 | +13.01% since 04/13/26 | +0.47% since 04/13/26 | ||
| Low | 2.15 on 04/20/26 | 2.45 on 04/14/26 | 2.00 on 04/15/26 | ||
| High | 2.31 on 04/15/26 | 3.01 on 04/17/26 | 2.28 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 03/20/26 | -18.95% since 03/20/26 | -38.57% since 03/20/26 | ||
| Low | 2.14 on 03/31/26 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 2.68 on 03/23/26 | 3.68 on 03/23/26 | 3.59 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -35.01% since 01/20/26 | -79.87% since 01/20/26 | -82.11% since 01/20/26 | ||
| Low | 1.92 on 02/10/26 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 3.80 on 01/21/26 | 13.91 on 01/21/26 | 11.35 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -58.55% since 10/20/25 | -74.26% since 10/20/25 | -92.21% since 10/20/25 | ||
| Low | 1.92 on 02/10/26 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 5.89 on 10/22/25 | 24.90 on 01/12/26 | 29.15 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,318 | 5,323 | 3,392 | ||
| Shares Outstanding, K | 2,417 | 2,001 | 1,615 | ||
| Annual Sales | 9,510,000 | 3,050,000 | 6,530,000 | ||
| Annual Net Income | -1,600,000 | -10,570,000 | -9,100,000 | ||
| Last Quarter Sales | 2,540,000 | 970,000 | 1,760,000 | ||
| Last Quarter Net Income | -710,000 | -2,680,000 | -2,640,000 | ||
| 60-Month Beta | 4.98 | 4.59 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/14/26 | -2.82 on 02/12/26 | -30.80 on 11/17/25 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||