Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | IVF | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 3.30 | 2.63 | ||
| High | 2.33 | 3.33 | 2.70 | ||
| Low | 2.32 | 2.86 | 2.24 | ||
| Latest | 2.32 | 2.87 | 2.27 | ||
| Change | -0.03 | -0.35 | -0.41 | ||
| % Change | -1.22% | -10.87% | -15.30% | ||
| Volume | 2,000 | 49,800 | 113,400 | ||
| 20-Day Average Volume | 6,490 | 45,565 | 64,944 | ||
| Previous Close | 2.35 | 3.22 | 2.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 3.74 | 3.74 | ||
| 20-Day Raw Stochastic | 33.29% | 0.61% | 0.94% | ||
| 20-Day Relative Strength | 42.78 | 30.67 | 29.49 | ||
| Weighted Alpha | -64.15 | -91.44 | -99.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.60% since 03/23/26 | -16.57% since 03/23/26 | -34.20% since 03/23/26 | ||
| Low | 2.32 on 03/30/26 | 2.86 on 03/30/26 | 2.24 on 03/30/26 | ||
| High | 2.60 on 03/24/26 | 3.62 on 03/24/26 | 3.59 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -14.84% since 02/27/26 | -36.22% since 02/27/26 | -52.20% since 02/27/26 | ||
| Low | 2.12 on 03/09/26 | 2.86 on 03/30/26 | 2.24 on 03/30/26 | ||
| High | 2.72 on 03/05/26 | 4.80 on 03/02/26 | 4.90 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -43.97% since 12/26/25 | -40.70% since 12/26/25 | -45.80% since 12/26/25 | ||
| Low | 1.92 on 02/10/26 | 2.86 on 03/30/26 | 2.24 on 03/30/26 | ||
| High | 4.14 on 01/05/26 | 24.90 on 01/12/26 | 22.90 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -58.94% since 09/26/25 | -74.38% since 09/26/25 | -93.22% since 09/26/25 | ||
| Low | 1.92 on 02/10/26 | 2.86 on 03/30/26 | 2.24 on 03/30/26 | ||
| High | 5.89 on 10/22/25 | 24.90 on 01/12/26 | 84.40 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,551 | 6,444 | 4,329 | ||
| Shares Outstanding, K | 2,364 | 2,001 | 1,615 | ||
| Annual Sales | 9,510,000 | 3,050,000 | 6,530,000 | ||
| Annual Net Income | -1,600,000 | -10,570,000 | -9,100,000 | ||
| Last Quarter Sales | 2,540,000 | 970,000 | 1,760,000 | ||
| Last Quarter Net Income | -710,000 | -2,680,000 | -2,640,000 | ||
| 60-Month Beta | 5.17 | 4.58 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -2.82 on 02/12/26 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 04/21/26 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||