Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | ACON | ISPC | ||
| Company | Bionexus Gene Lab Corp | Aclarion Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 2.40 | 1.5200 | ||
| High | 1.4900 | 2.40 | 1.5900 | ||
| Low | 1.4800 | 2.31 | 1.5100 | ||
| Last | 1.4900 | 2.35 | 1.5400 | ||
| Change | -0.0600 | -0.05 | unch | ||
| Percent Change | -3.87% | -2.08% | unch | ||
| Volume | 500 | 37,100 | 60,600 | ||
| 20-Day Average Volume | 15,265 | 69,165 | 552,925 | ||
| Previous | 1.5500 | 2.40 | 1.5400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5484 | 2.48 | 2.0075 | ||
| 20-Day Raw Stochastic | 40.91% | 20.00% | 11.76% | ||
| 20-Day Relative Strength | 43.36 | 43.90 | 34.82 | ||
| Weighted Alpha | -72.78 | -66.19 | -95.44 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 08/21/26 | -11.65% since 08/24/26 | -1.91% since 08/24/26 | ||
| Low | 1.2400 on 08/26/26 | 2.31 on 08/31/26 | 1.4000 on 08/25/26 | ||
| High | 1.6094 on 08/27/26 | 2.65 on 08/25/26 | 1.6700 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +12.88% since 07/31/26 | +4.44% since 07/31/26 | -18.52% since 07/31/26 | ||
| Low | 1.2200 on 08/03/26 | 2.23 on 08/07/26 | 1.4000 on 08/25/26 | ||
| High | 1.8800 on 08/17/26 | 2.83 on 08/21/26 | 2.5900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -35.78% since 05/29/26 | -28.35% since 05/29/26 | -51.27% since 05/29/26 | ||
| Low | 1.0700 on 06/10/26 | 1.95 on 07/30/26 | 1.4000 on 08/25/26 | ||
| High | 2.7000 on 06/15/26 | 3.61 on 06/04/26 | 3.3500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 02/27/26 | -14.23% since 02/27/26 | -84.60% since 02/27/26 | ||
| Low | 1.0700 on 06/10/26 | 1.95 on 07/30/26 | 1.4000 on 08/25/26 | ||
| High | 2.7199 on 03/05/26 | 3.94 on 04/09/26 | 17.4360 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,371 | 6,774 | 3,879 | ||
| Shares Outstanding, K | 2,933 | 2,882 | 2,519 | ||
| Annual Sales, $M | 7,420,000 | 80,000 | 1,930,000 | ||
| Annual Net Income, $M | -2,980,000 | -7,230,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 80,000 | 30,000 | 150,000 | ||
| Last Qtr Income, $M | -290,000 | -2,750,000 | -1,360,000 | ||
| 60-Month Beta | 4.17 | 1.22 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/26 | -1.12 on 08/06/26 | -0.98 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||