Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | INBS | ISPC | ||
| Company | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 2.26 | 2.70 | ||
| High | 2.05 | 2.27 | 2.96 | ||
| Low | 2.00 | 2.19 | 2.60 | ||
| Latest | 2.03 | 2.24 | 2.64 | ||
| Change | +0.03 | +0.01 | -0.09 | ||
| % Change | +1.49% | +0.45% | -3.30% | ||
| Volume | 2,800 | 33,900 | 133,400 | ||
| 20-Day Average Volume | 272,040 | 50,515 | 86,910 | ||
| Previous Close | 2.00 | 2.23 | 2.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 2.32 | 2.73 | ||
| 20-Day Raw Stochastic | 58.90% | 29.63% | 29.07% | ||
| 20-Day Relative Strength | 44.62 | 41.77 | 37.72 | ||
| Weighted Alpha | -70.09 | -93.16 | -94.51 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/25/26 | +4.19% since 06/25/26 | +2.72% since 06/25/26 | ||
| Low | 1.95 on 06/30/26 | 2.11 on 06/26/26 | 2.52 on 06/26/26 | ||
| High | 2.13 on 06/30/26 | 2.40 on 06/29/26 | 2.96 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 06/02/26 | -11.81% since 06/02/26 | -14.01% since 06/02/26 | ||
| Low | 1.07 on 06/10/26 | 2.08 on 06/25/26 | 2.39 on 06/23/26 | ||
| High | 2.70 on 06/15/26 | 2.62 on 06/08/26 | 3.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 04/02/26 | -18.55% since 04/02/26 | -53.59% since 04/02/26 | ||
| Low | 1.07 on 06/10/26 | 2.08 on 06/25/26 | 2.39 on 06/23/26 | ||
| High | 2.70 on 06/15/26 | 5.20 on 05/14/26 | 8.04 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -48.48% since 01/02/26 | -71.61% since 01/02/26 | -76.92% since 01/02/26 | ||
| Low | 1.07 on 06/10/26 | 2.08 on 06/25/26 | 2.39 on 06/23/26 | ||
| High | 4.14 on 01/05/26 | 24.90 on 01/12/26 | 18.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,835 | 5,334 | 3,924 | ||
| Shares Outstanding, K | 2,417 | 2,392 | 1,437 | ||
| Annual Sales | 7,420,000 | 3,050,000 | 1,930,000 | ||
| Annual Net Income | -2,980,000 | -10,570,000 | -10,490,000 | ||
| Last Quarter Sales | 20,000 | 1,060,000 | 160,000 | ||
| Last Quarter Net Income | -540,000 | -2,860,000 | -2,280,000 | ||
| 60-Month Beta | 4.08 | 4.17 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -1.80 on 05/13/26 | -6.66 on 05/15/26 | ||
| Earnings Date | 08/17/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||