Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | CODX | ICU | ||
| Company | Bionexus Gene Lab Corp | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 6.21 | 2.41 | ||
| High | 4.00 | 6.33 | 2.47 | ||
| Low | 3.93 | 5.99 | 2.26 | ||
| Latest | 3.93 | 6.19 | 2.26 | ||
| Change | +0.03 | +0.07 | -0.15 | ||
| % Change | +0.90% | +1.14% | -6.22% | ||
| Volume | 4,500 | 37,100 | 105,500 | ||
| 20-Day Average Volume | 13,710 | 80,579 | 113,562 | ||
| Previous Close | 3.90 | 6.12 | 2.41 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 7.11 | 2.65 | ||
| 20-Day Raw Stochastic | 20.65% | 22.58% | 4.55% | ||
| 20-Day Relative Strength | 40.38 | 40.84 | 34.13 | ||
| Weighted Alpha | -50.26 | -70.89 | -74.14 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/02/26 | +11.33% since 01/02/26 | -14.10% since 01/02/26 | ||
| Low | 3.84 on 01/06/26 | 5.30 on 01/05/26 | 2.26 on 01/09/26 | ||
| High | 4.14 on 01/05/26 | 6.35 on 01/08/26 | 2.81 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 12/09/25 | -43.11% since 12/09/25 | -36.59% since 12/09/25 | ||
| Low | 3.84 on 01/06/26 | 4.84 on 01/02/26 | 2.20 on 12/24/25 | ||
| High | 4.34 on 12/10/25 | 11.10 on 12/10/25 | 3.63 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -26.86% since 10/09/25 | -52.02% since 10/09/25 | -62.56% since 10/09/25 | ||
| Low | 3.84 on 01/06/26 | 4.84 on 01/02/26 | 2.20 on 12/24/25 | ||
| High | 5.89 on 10/22/25 | 46.50 on 10/27/25 | 7.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -32.39% since 07/09/25 | -26.75% since 07/09/25 | -68.40% since 07/09/25 | ||
| Low | 3.57 on 07/15/25 | 4.84 on 01/02/26 | 2.20 on 12/24/25 | ||
| High | 8.98 on 07/30/25 | 46.50 on 10/27/25 | 12.50 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,219 | 12,409 | 8,687 | ||
| Shares Outstanding, K | 2,364 | 2,028 | 3,605 | ||
| Annual Sales | 9,510,000 | 3,920,000 | 140,000 | ||
| Annual Net Income | -1,600,000 | -37,640,000 | -24,830,000 | ||
| Last Quarter Sales | 2,540,000 | 150,000 | 180,000 | ||
| Last Quarter Net Income | -710,000 | -5,890,000 | -3,470,000 | ||
| 60-Month Beta | 5.26 | 1.25 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -4.80 on 11/13/25 | -1.30 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||