Bionexus Gene Lab Corp (BGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGLC | SNYR | INBS | ||
| Company | Bionexus Gene Lab Corp | Synergy Chc Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 1.9200 | 6.23 | ||
| High | 4.13 | 1.9440 | 7.25 | ||
| Low | 4.03 | 1.8000 | 6.23 | ||
| Latest | 4.13 | 1.8000 | 6.99 | ||
| Change | +0.02 | -0.1200 | +1.08 | ||
| % Change | +0.49% | -6.25% | +18.37% | ||
| Volume | 21,000 | 28,000 | 297,900 | ||
| 20-Day Average Volume | 203,925 | 26,315 | 36,981 | ||
| Previous Close | 4.11 | 1.9200 | 5.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 1.9383 | 6.65 | ||
| 20-Day Raw Stochastic | 13.39% | 6.67% | 75.69% | ||
| 20-Day Relative Strength | 39.30 | 40.74 | 44.69 | ||
| Weighted Alpha | -43.91 | -68.88 | -47.18 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 12/11/25 | -1.64% since 12/11/25 | -3.53% since 12/11/25 | ||
| Low | 4.03 on 12/18/25 | 1.8000 on 12/18/25 | 5.09 on 12/16/25 | ||
| High | 4.24 on 12/12/25 | 2.1009 on 12/15/25 | 7.35 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -14.14% since 11/18/25 | -16.67% since 11/18/25 | +1.30% since 11/18/25 | ||
| Low | 4.00 on 12/08/25 | 1.7600 on 12/11/25 | 5.09 on 12/16/25 | ||
| High | 4.97 on 11/26/25 | 2.4450 on 11/19/25 | 7.60 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -27.54% since 09/18/25 | -24.37% since 09/18/25 | -50.77% since 09/18/25 | ||
| Low | 4.00 on 12/08/25 | 1.7600 on 12/11/25 | 5.09 on 12/16/25 | ||
| High | 6.10 on 09/25/25 | 2.9600 on 09/24/25 | 14.10 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +40.96% since 06/18/25 | -18.55% since 06/18/25 | -62.22% since 06/18/25 | ||
| Low | 2.60 on 06/25/25 | 1.7600 on 12/11/25 | 5.09 on 12/16/25 | ||
| High | 15.60 on 07/01/25 | 3.9997 on 07/24/25 | 22.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,762 | 20,254 | 6,642 | ||
| Shares Outstanding, K | 2,364 | 11,252 | 950 | ||
| Annual Sales | 9,510,000 | 34,830,000 | 3,050,000 | ||
| Annual Net Income | -1,600,000 | 2,120,000 | -10,570,000 | ||
| Last Quarter Sales | 2,540,000 | 8,010,000 | 1,110,000 | ||
| Last Quarter Net Income | -710,000 | 130,000 | -2,980,000 | ||
| 60-Month Beta | 5.24 | 3.46 | 4.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 0.01 on 11/13/25 | -0.35 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 0.00 | ||