Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NEM | AEM | B | AU |
| Company | Blue Gold Limited Cl A | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 112.60 | 215.14 | 43.16 | 104.81 |
| High | 1.0900 | 114.65 | 217.10 | 43.45 | 106.22 |
| Low | 1.0700 | 112.60 | 215.09 | 43.11 | 104.74 |
| Latest | 1.0800 | 114.05 | 214.13 | 43.08 | 104.67 |
| Change | unch | +1.01 | -0.27 | +0.01 | +0.20 |
| % Change | unch | +0.89% | -0.13% | +0.02% | +0.19% |
| Volume | 30,778 | 770,437 | 91,921 | 675,942 | 330,019 |
| 20-Day Average Volume | 390,628 | 10,911,375 | 2,802,231 | 13,663,829 | 3,128,800 |
| Previous Close | 1.0800 | 113.04 | 214.40 | 43.07 | 104.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1154 | 109.13 | 202.72 | 40.67 | 97.53 |
| 20-Day Raw Stochastic | 24.39% | 70.84% | 85.02% | 88.18% | 76.01% |
| 20-Day Relative Strength | 37.47 | 50.90 | 53.79 | 50.65 | 53.00 |
| Weighted Alpha | -94.23 | +98.20 | +77.16 | +100.82 | +133.08 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/09/26 | -4.26% since 04/09/26 | -0.28% since 04/09/26 | +1.84% since 04/09/26 | -2.98% since 04/09/26 |
| Low | 0.9927 on 04/13/26 | 112.99 on 04/15/26 | 213.72 on 04/15/26 | 42.42 on 04/13/26 | 104.40 on 04/15/26 |
| High | 1.1300 on 04/15/26 | 121.92 on 04/10/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | -28.48% since 03/16/26 | +3.40% since 03/16/26 | +2.70% since 03/16/26 | +0.26% since 03/16/26 | +8.88% since 03/16/26 |
| Low | 0.9800 on 04/08/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.5500 on 03/17/26 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -55.19% since 01/16/26 | -0.16% since 01/16/26 | +9.29% since 01/16/26 | -11.33% since 01/16/26 | +6.34% since 01/16/26 |
| Low | 0.9800 on 04/08/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 5.8694 on 01/23/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -89.21% since 10/16/25 | +15.94% since 10/16/25 | +16.34% since 10/16/25 | +21.21% since 10/16/25 | +34.07% since 10/16/25 |
| Low | 0.9800 on 04/08/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 10.2000 on 10/17/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 122,075,632 | 107,424,256 | 72,164,128 | 52,745,860 |
| Shares Outstanding, K | 31,125 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 700,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 240,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 4.18 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | N/A | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 26.44 | 17.96 | 20.52 |