Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NAMM | AUST | ||
| Company | Blue Gold Limited Cl A | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 1.8300 | 1.3300 | ||
| High | 1.2200 | 1.8520 | 1.4400 | ||
| Low | 1.0200 | 1.6800 | 1.3100 | ||
| Latest | 1.0900 | 1.7400 | 1.3300 | ||
| Change | -0.1000 | -0.0900 | -0.0300 | ||
| % Change | -8.40% | -4.92% | -2.21% | ||
| Volume | 933,800 | 655,900 | 279,400 | ||
| 20-Day Average Volume | 540,950 | 512,620 | 86,000 | ||
| Previous Close | 1.1900 | 1.8300 | 1.3600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1006 | 2.0280 | 1.4032 | ||
| 20-Day Raw Stochastic | 23.26% | 9.68% | 20.59% | ||
| 20-Day Relative Strength | 42.41 | 38.70 | 43.26 | ||
| Weighted Alpha | -93.63 | -91.44 | -18.49 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 04/30/26 | -11.22% since 04/30/26 | -3.41% since 04/30/26 | ||
| Low | 1.0100 on 05/01/26 | 1.6800 on 05/07/26 | 1.2800 on 05/05/26 | ||
| High | 1.4200 on 05/04/26 | 2.0100 on 05/01/26 | 1.4400 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 04/07/26 | -21.97% since 04/07/26 | -6.99% since 04/07/26 | ||
| Low | 0.9800 on 04/08/26 | 1.6800 on 05/07/26 | 1.2600 on 04/28/26 | ||
| High | 1.4200 on 05/04/26 | 2.4626 on 04/08/26 | 1.5999 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -52.61% since 02/06/26 | -45.79% since 02/06/26 | -28.49% since 02/06/26 | ||
| Low | 0.9800 on 04/08/26 | 1.6800 on 05/07/26 | 1.2600 on 04/28/26 | ||
| High | 2.8400 on 02/11/26 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -84.86% since 11/07/25 | +16.00% since 11/07/25 | -14.74% since 11/07/25 | ||
| Low | 0.9800 on 04/08/26 | 0.9138 on 01/14/26 | 1.2600 on 04/28/26 | ||
| High | 7.7064 on 11/10/25 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,926 | 94,106 | 18,212 | ||
| Shares Outstanding, K | 31,125 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -21,910,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | 240,000 | -11,900,000 | -550,000 | ||
| 60-Month Beta | 3.54 | 0.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | -0.24 on 05/15/25 | -0.04 on 02/26/26 | ||
| Earnings Date | 07/28/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||