Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NAMM | AUST | ||
| Company | Blue Gold Limited Cl A | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2533 | 1.6200 | 1.0800 | ||
| High | 0.2626 | 1.6200 | 1.1100 | ||
| Low | 0.2400 | 1.5400 | 1.0600 | ||
| Latest | 0.2510 | 1.5600 | 1.0800 | ||
| Change | -0.0056 | -0.0500 | unch | ||
| % Change | -2.18% | -3.11% | unch | ||
| Volume | 276,700 | 218,900 | 110,200 | ||
| 20-Day Average Volume | 1,678,170 | 371,675 | 94,445 | ||
| Previous Close | 0.2566 | 1.6100 | 1.0800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3295 | 1.8030 | 1.1688 | ||
| 20-Day Raw Stochastic | 8.50% | 3.33% | 6.60% | ||
| 20-Day Relative Strength | 29.20 | 41.22 | 40.11 | ||
| Weighted Alpha | -98.45 | -86.38 | -37.02 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/02/26 | -13.81% since 07/02/26 | -1.82% since 07/02/26 | ||
| Low | 0.2251 on 07/08/26 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.2870 on 07/06/26 | 1.8400 on 07/06/26 | 1.1600 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -49.93% since 06/10/26 | -16.58% since 06/10/26 | -11.48% since 06/10/26 | ||
| Low | 0.2251 on 07/08/26 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.5299 on 06/11/26 | 2.1400 on 06/12/26 | 1.3800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -74.72% since 04/10/26 | -28.44% since 04/10/26 | -22.30% since 04/10/26 | ||
| Low | 0.2251 on 07/08/26 | 1.3300 on 05/28/26 | 1.0588 on 07/08/26 | ||
| High | 1.4200 on 05/04/26 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -88.74% since 01/09/26 | +62.04% since 01/09/26 | -35.71% since 01/09/26 | ||
| Low | 0.2251 on 07/08/26 | 0.9138 on 01/14/26 | 1.0588 on 07/08/26 | ||
| High | 5.8694 on 01/23/26 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,704 | 84,371 | 14,788 | ||
| Shares Outstanding, K | 34,677 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -21,910,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | 240,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 3.43 | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||