Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NAMM | AUST | ||
| Company | Blue Gold Limited Cl A | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2203 | 1.4700 | 1.2900 | ||
| High | 0.2229 | 1.5400 | 1.3500 | ||
| Low | 0.1954 | 1.4200 | 1.2844 | ||
| Last | 0.2030 | 1.5100 | 1.3500 | ||
| Change | +0.0009 | +0.0700 | +0.0900 | ||
| Percent Change | +0.45% | +4.86% | +7.14% | ||
| Volume | 535,200 | 1,196,900 | 27,500 | ||
| 20-Day Average Volume | 351,740 | 472,525 | 156,880 | ||
| Previous | 0.2021 | 1.4400 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1993 | 1.3705 | 1.1699 | ||
| 20-Day Raw Stochastic | 38.33% | 86.67% | 94.12% | ||
| 20-Day Relative Strength | 37.45 | 50.92 | 59.34 | ||
| Weighted Alpha | -97.63 | -77.88 | -8.99 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/14/26 | +12.69% since 08/14/26 | +3.05% since 08/14/26 | ||
| Low | 0.1800 on 08/19/26 | 1.2926 on 08/18/26 | 1.1600 on 08/18/26 | ||
| High | 0.2400 on 08/17/26 | 1.5400 on 08/21/26 | 1.3500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 07/21/26 | -5.63% since 07/21/26 | +31.37% since 07/21/26 | ||
| Low | 0.1800 on 08/19/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.2400 on 08/17/26 | 1.7100 on 07/22/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -77.45% since 05/21/26 | +10.22% since 05/21/26 | +7.14% since 05/21/26 | ||
| Low | 0.1800 on 08/19/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.9599 on 05/22/26 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -91.25% since 02/20/26 | -53.68% since 02/20/26 | -28.57% since 02/20/26 | ||
| Low | 0.1800 on 08/19/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 2.4900 on 02/23/26 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,039 | 81,667 | 18,486 | ||
| Shares Outstanding, K | 34,677 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -21,910,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | 0 | 36,380,000 | 0 | ||
| Last Qtr Income, $M | 240,000 | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | 3.47 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 07/28/26 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||