Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NAMM | AUST | ||
| Company | Blue Gold Limited Cl A | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4100 | 1.8400 | 1.2800 | ||
| High | 0.4191 | 1.9000 | 1.3200 | ||
| Low | 0.3800 | 1.8200 | 1.2700 | ||
| Latest | 0.3809 | 1.8500 | 1.2700 | ||
| Change | -0.0211 | +0.0400 | -0.0300 | ||
| % Change | -5.25% | +2.21% | -2.31% | ||
| Volume | 300,100 | 249,600 | 91,700 | ||
| 20-Day Average Volume | 370,110 | 2,875,910 | 123,895 | ||
| Previous Close | 0.4020 | 1.8100 | 1.3000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6037 | 1.8340 | 1.3038 | ||
| 20-Day Raw Stochastic | 0.15% | 37.96% | 28.00% | ||
| 20-Day Relative Strength | 28.13 | 48.78 | 45.16 | ||
| Weighted Alpha | -97.87 | -87.68 | -24.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.82% since 06/11/26 | -7.50% since 06/11/26 | +2.01% since 06/11/26 | ||
| Low | 0.3800 on 06/18/26 | 1.8100 on 06/17/26 | 1.2500 on 06/12/26 | ||
| High | 0.5101 on 06/12/26 | 2.1400 on 06/12/26 | 1.3800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -54.90% since 05/18/26 | +29.37% since 05/18/26 | -3.05% since 05/18/26 | ||
| Low | 0.3800 on 06/18/26 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 1.0600 on 05/19/26 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -72.79% since 03/18/26 | -18.50% since 03/18/26 | -13.61% since 03/18/26 | ||
| Low | 0.3800 on 06/18/26 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 1.4200 on 05/04/26 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -86.54% since 12/18/25 | +77.88% since 12/18/25 | -27.43% since 12/18/25 | ||
| Low | 0.3800 on 06/18/26 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 5.8694 on 01/23/26 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,208 | 100,055 | 17,390 | ||
| Shares Outstanding, K | 34,677 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -21,910,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | 240,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 3.30 | -0.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 06/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||