Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | NAMM | AUST | ||
| Company | Blue Gold Limited Cl A | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0800 | 2.12 | 1.4900 | ||
| High | 1.1300 | 2.14 | 1.4900 | ||
| Low | 1.0500 | 2.05 | 1.4700 | ||
| Latest | 1.0750 | 2.05 | 1.4700 | ||
| Change | -0.0050 | -0.09 | -0.0100 | ||
| % Change | -0.46% | -4.21% | -0.68% | ||
| Volume | 135,254 | 196,075 | 20,925 | ||
| 20-Day Average Volume | 395,226 | 567,141 | 90,316 | ||
| Previous Close | 1.0800 | 2.14 | 1.4800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 2.22 | 1.4155 | ||
| 20-Day Raw Stochastic | 21.51% | 25.00% | 64.52% | ||
| 20-Day Relative Strength | 37.22 | 43.11 | 46.82 | ||
| Weighted Alpha | -94.32 | -90.15 | -9.04 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/09/26 | -8.37% since 04/09/26 | +5.00% since 04/09/26 | ||
| Low | 0.9927 on 04/13/26 | 2.03 on 04/15/26 | 1.3700 on 04/13/26 | ||
| High | 1.1300 on 04/16/26 | 2.29 on 04/10/26 | 1.4900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -29.26% since 03/16/26 | -16.47% since 03/16/26 | +0.68% since 03/16/26 | ||
| Low | 0.9800 on 04/08/26 | 1.92 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 1.5500 on 03/17/26 | 2.70 on 03/17/26 | 1.5800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -55.68% since 01/16/26 | +126.09% since 01/16/26 | -15.52% since 01/16/26 | ||
| Low | 0.9800 on 04/08/26 | 0.95 on 01/20/26 | 1.2700 on 03/23/26 | ||
| High | 5.8694 on 01/23/26 | 7.42 on 01/29/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -89.33% since 10/16/25 | -26.76% since 10/16/25 | -45.96% since 10/16/25 | ||
| Low | 0.9800 on 04/08/26 | 0.91 on 01/14/26 | 1.2700 on 03/23/26 | ||
| High | 10.2000 on 10/17/25 | 7.42 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 115,740 | 20,266 | ||
| Shares Outstanding, K | 31,125 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | 700,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | 240,000 | -11,900,000 | -550,000 | ||
| 60-Month Beta | 4.18 | 0.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | -0.24 on 05/15/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||