Blue Gold Limited Cl A (BGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGL | USGO | NAMM | ||
| Company | Blue Gold Limited Cl A | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 8.96 | 1.0500 | ||
| High | 2.0500 | 9.25 | 1.0500 | ||
| Low | 1.8250 | 8.64 | 0.9800 | ||
| Latest | 1.9200 | 8.82 | 1.0100 | ||
| Change | -0.0100 | -0.18 | -0.0400 | ||
| % Change | -0.52% | -2.00% | -3.81% | ||
| Volume | 172,600 | 31,900 | 92,900 | ||
| 20-Day Average Volume | 275,635 | 45,365 | 153,635 | ||
| Previous Close | 1.9300 | 9.00 | 1.0500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0665 | 9.76 | 1.1305 | ||
| 20-Day Raw Stochastic | 3.19% | 9.09% | 11.41% | ||
| 20-Day Relative Strength | 31.58 | 38.97 | 32.33 | ||
| Weighted Alpha | -91.11 | -26.01 | -91.18 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.82% since 12/23/25 | -8.03% since 12/23/25 | -2.88% since 12/23/25 | ||
| Low | 1.8250 on 12/31/25 | 8.64 on 12/31/25 | 0.9649 on 12/26/25 | ||
| High | 2.8000 on 12/24/25 | 10.03 on 12/26/25 | 1.1178 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -47.83% since 11/28/25 | -10.64% since 11/28/25 | -24.06% since 11/28/25 | ||
| Low | 1.8250 on 12/31/25 | 8.64 on 12/31/25 | 0.9649 on 12/26/25 | ||
| High | 4.9788 on 12/02/25 | 10.62 on 12/05/25 | 1.4200 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -79.31% since 09/30/25 | -31.39% since 09/30/25 | -69.30% since 09/30/25 | ||
| Low | 1.8250 on 12/31/25 | 8.64 on 12/31/25 | 0.9649 on 12/26/25 | ||
| High | 11.5900 on 10/08/25 | 14.93 on 10/08/25 | 4.9500 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/30/25 | +7.56% since 06/30/25 | -86.64% since 06/30/25 | ||
| Low | 1.8250 on 12/31/25 | 7.42 on 07/14/25 | 0.9649 on 12/26/25 | ||
| High | 166.5000 on 07/02/25 | 14.93 on 10/08/25 | 11.6299 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,071 | 119,457 | 56,361 | ||
| Shares Outstanding, K | 31,125 | 13,273 | 53,677 | ||
| Annual Sales | 0 | 0 | 85,882,000 | ||
| Annual Net Income | 700,000 | -8,480,000 | -20,750,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | 240,000 | -2,810,000 | -11,900,000 | ||
| 60-Month Beta | 3.84 | 2.17 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/13/25 | -0.22 on 11/13/25 | -0.24 on 05/15/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||