Bgin Blockchain Limited Cl A (BGIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGIN | ECX | GRRR | ||
| Company | Bgin Blockchain Limited Cl A | Ecarx Holdings Inc Cl A | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 1.0800 | 14.51 | ||
| High | 3.99 | 1.1100 | 15.71 | ||
| Low | 3.41 | 1.0500 | 14.42 | ||
| Latest | 3.71 | 1.1000 | 15.43 | ||
| Change | +0.34 | +0.0300 | +0.88 | ||
| % Change | +10.09% | +2.80% | +6.05% | ||
| Volume | 60,900 | 515,000 | 1,221,300 | ||
| 20-Day Average Volume | 25,180 | 936,145 | 670,065 | ||
| Previous Close | 3.37 | 1.0700 | 14.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.1365 | 12.64 | ||
| 20-Day Raw Stochastic | 77.71% | 33.36% | 93.81% | ||
| 20-Day Relative Strength | 58.35 | 44.59 | 65.95 | ||
| Weighted Alpha | -32.96 | +2.37 | -17.54 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 04/24/26 | -1.79% since 04/24/26 | +17.88% since 04/24/26 | ||
| Low | 3.21 on 04/28/26 | 1.0500 on 05/01/26 | 12.24 on 04/28/26 | ||
| High | 3.99 on 05/01/26 | 1.1800 on 04/27/26 | 15.71 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 04/01/26 | +1.85% since 04/01/26 | +45.16% since 04/01/26 | ||
| Low | 2.35 on 04/08/26 | 0.9999 on 04/07/26 | 10.08 on 04/02/26 | ||
| High | 4.10 on 04/22/26 | 1.3000 on 04/20/26 | 15.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +24.08% since 01/30/26 | -38.89% since 01/30/26 | +9.28% since 01/30/26 | ||
| Low | 2.08 on 03/27/26 | 0.8788 on 03/24/26 | 9.04 on 03/30/26 | ||
| High | 4.10 on 04/22/26 | 2.1050 on 02/12/26 | 15.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 10/31/25 | -56.00% since 10/31/25 | -2.77% since 10/31/25 | ||
| Low | 2.08 on 03/27/26 | 0.8788 on 03/24/26 | 9.04 on 03/30/26 | ||
| High | 4.41 on 11/04/25 | 2.7000 on 11/03/25 | 16.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,268 | 381,420 | 381,050 | ||
| Shares Outstanding, K | 113,136 | 356,467 | 26,189 | ||
| Annual Sales | 67,395,903 | 847,860,000 | 101,360,000 | ||
| Annual Net Income | -176,857,834 | -66,040,000 | -11,280,000 | ||
| Last Quarter Sales | N/A | 303,860,000 | 26,480,000 | ||
| Last Quarter Net Income | N/A | 2,360,000 | -30,000 | ||
| 60-Month Beta | N/A | 0.96 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/12/26 | 0.24 on 11/17/25 | ||
| Earnings Date | 04/24/26 | 04/29/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||