Bgin Blockchain Limited Cl A (BGIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGIN | PDYN | ALOT | ||
| Company | Bgin Blockchain Limited Cl A | Palladyne AI Corp | Astronova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 5.05 | 28.85 | ||
| High | 2.10 | 5.21 | 28.85 | ||
| Low | 1.89 | 4.94 | 28.73 | ||
| Latest | 2.10 | 5.17 | 28.79 | ||
| Change | +0.10 | +0.23 | +0.08 | ||
| % Change | +5.00% | +4.66% | +0.28% | ||
| Volume | 9,536 | 595,018 | 85,753 | ||
| 20-Day Average Volume | 4,187 | 1,339,131 | 134,063 | ||
| Previous Close | 2.00 | 4.94 | 28.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 5.38 | 28.59 | ||
| 20-Day Raw Stochastic | 100.00% | 29.03% | 82.93% | ||
| 20-Day Relative Strength | 47.03 | 43.16 | 86.75 | ||
| Weighted Alpha | -64.24 | -50.12 | +108.13 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 07/20/26 | +3.19% since 07/20/26 | +0.49% since 07/20/26 | ||
| Low | 1.83 on 07/23/26 | 4.91 on 07/24/26 | 28.63 on 07/21/26 | ||
| High | 2.10 on 07/27/26 | 5.50 on 07/22/26 | 28.86 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +12.60% since 06/26/26 | -11.17% since 06/26/26 | +1.12% since 06/26/26 | ||
| Low | 1.75 on 07/06/26 | 4.63 on 07/17/26 | 28.45 on 06/29/26 | ||
| High | 2.10 on 07/27/26 | 6.49 on 07/02/26 | 28.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -41.62% since 04/27/26 | -17.15% since 04/27/26 | +106.82% since 04/27/26 | ||
| Low | 1.75 on 07/06/26 | 4.63 on 07/17/26 | 13.39 on 04/29/26 | ||
| High | 4.19 on 05/11/26 | 9.07 on 05/28/26 | 28.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -35.98% since 01/27/26 | -20.71% since 01/27/26 | +205.63% since 01/27/26 | ||
| Low | 1.75 on 07/06/26 | 4.63 on 07/17/26 | 8.29 on 03/20/26 | ||
| High | 4.19 on 05/11/26 | 10.00 on 03/05/26 | 28.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,272 | 229,685 | 225,043 | ||
| Shares Outstanding, K | 113,136 | 46,495 | 7,839 | ||
| Annual Sales | 67,400,000 | 5,250,000 | 150,520,000 | ||
| Annual Net Income | -176,860,000 | 10,040,000 | -2,380,000 | ||
| Last Quarter Sales | N/A | 3,540,000 | 39,360,000 | ||
| Last Quarter Net Income | N/A | -12,610,000 | 650,000 | ||
| 60-Month Beta | N/A | 3.63 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/05/26 | 0.19 on 06/08/26 | ||
| Earnings Date | 04/24/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.52 | ||