Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | ULTA | DKS | SN |
| Company | Big 5 Sporting | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.4400 | 51.75 | 615.49 | 212.60 | 117.23 |
| High | 1.4500 | 51.83 | 616.34 | 212.60 | 117.23 |
| Low | 1.4400 | 50.51 | 601.89 | 204.50 | 112.72 |
| Latest | 1.4400 | 51.08 | 604.09 | 207.93 | 113.57 |
| Change | unch | -0.64 | -8.86 | -3.23 | -3.46 |
| % Change | unch | -1.24% | -1.45% | -1.53% | -2.96% |
| Volume | 1,089,500 | 4,502,200 | 895,000 | 1,172,700 | 1,376,500 |
| 20-Day Average Volume | 302,230 | 5,013,370 | 954,150 | 2,013,440 | 1,691,390 |
| Previous Close | 1.4400 | 51.72 | 612.95 | 211.16 | 117.03 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 53.06 | 576.70 | 214.16 | 108.59 |
| 20-Day Raw Stochastic | 92.31% | 12.61% | 88.65% | 27.10% | 84.24% |
| 20-Day Relative Strength | 55.37 | 39.83 | 62.67 | 44.00 | 63.09 |
| Weighted Alpha | -29.27 | -8.80 | +47.59 | -8.86 | +21.67 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -2.96% since 12/16/25 | +2.51% since 12/16/25 | -0.95% since 12/16/25 | -0.26% since 12/16/25 |
| Low | 1.3650 on 09/25/25 | 50.51 on 12/23/25 | 582.95 on 12/17/25 | 204.50 on 12/23/25 | 112.03 on 12/17/25 |
| High | 1.4500 on 10/01/25 | 53.64 on 12/18/25 | 616.34 on 12/23/25 | 215.02 on 12/22/25 | 118.38 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -3.48% since 11/21/25 | +17.17% since 11/21/25 | -0.25% since 11/21/25 | +29.78% since 11/21/25 |
| Low | 1.3200 on 09/17/25 | 50.51 on 12/23/25 | 508.45 on 11/25/25 | 197.18 on 11/25/25 | 86.46 on 11/24/25 |
| High | 1.4500 on 10/01/25 | 55.03 on 11/26/25 | 616.34 on 12/23/25 | 236.85 on 12/05/25 | 118.38 on 12/22/25 |
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -12.77% since 09/23/25 | +15.15% since 09/23/25 | -9.08% since 09/23/25 | +3.57% since 09/23/25 |
| Low | 1.3200 on 09/17/25 | 50.51 on 12/23/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 1.4500 on 10/01/25 | 58.28 on 09/24/25 | 616.34 on 12/23/25 | 237.31 on 10/03/25 | 118.38 on 12/22/25 |
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -4.81% since 06/23/25 | +28.10% since 06/23/25 | +18.28% since 06/23/25 | +23.78% since 06/23/25 |
| Low | 0.8000 on 04/07/25 | 50.51 on 12/23/25 | 452.05 on 06/26/25 | 175.75 on 06/24/25 | 83.12 on 11/05/25 |
| High | 1.7800 on 05/13/25 | 63.99 on 07/24/25 | 616.34 on 12/23/25 | 237.31 on 10/03/25 | 128.51 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 26,990,878 | 26,798,638 | 18,707,254 | 16,029,042 |
| Shares Outstanding, K | 22,919 | 528,404 | 44,362 | 89,969 | 141,138 |
| Annual Sales | 795,470,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | -69,070,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 184,890,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,630,240,000 |
| Last Quarter Net Income | -24,540,000 | 259,270,000 | 230,880,000 | 75,210,000 | 188,730,000 |
| 60-Month Beta | 1.59 | 0.72 | 0.87 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.50 on 11/06/25 |
| Latest Earnings Date | 11/04/25 | 01/29/26 | 03/12/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 23.50 | 14.92 | 26.72 |