Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 38.76 | 26.51 | ||
| High | 1.4500 | 39.17 | 26.79 | ||
| Low | 1.4400 | 37.80 | 26.51 | ||
| Last | 1.4400 | 38.89 | 26.79 | ||
| Change | unch | +1.11 | +0.26 | ||
| Percent Change | unch | +2.94% | +0.98% | ||
| Volume | 1,089,500 | 670,100 | 1,100 | ||
| 20-Day Average Volume | 302,230 | 350,390 | 6,050 | ||
| Previous | 1.4400 | 37.78 | 26.53 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 36.38 | 27.46 | ||
| 20-Day Raw Stochastic | 92.31% | 81.19% | 22.38% | ||
| 20-Day Relative Strength | 55.37 | 60.76 | 45.57 | ||
| Weighted Alpha | -29.27 | -29.31 | +24.10 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +1.43% since 08/14/26 | -3.39% since 08/14/26 | ||
| Low | 1.3650 on 09/25/25 | 36.62 on 08/20/26 | 26.51 on 08/21/26 | ||
| High | 1.4500 on 10/01/25 | 40.00 on 08/19/26 | 29.11 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +14.48% since 07/21/26 | -8.44% since 07/21/26 | ||
| Low | 1.3200 on 09/17/25 | 32.91 on 07/23/26 | 26.00 on 08/04/26 | ||
| High | 1.4500 on 10/01/25 | 40.15 on 08/14/26 | 29.53 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | +4.66% since 05/21/26 | -4.39% since 05/21/26 | ||
| Low | 1.3200 on 09/17/25 | 29.35 on 07/08/26 | 26.00 on 08/04/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -25.97% since 02/20/26 | +18.75% since 02/20/26 | ||
| Low | 0.8000 on 04/07/25 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 52.61 on 02/23/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 487,564 | 66,943 | ||
| Shares Outstanding, K | 22,919 | 12,537 | 2,499 | ||
| Annual Sales, $M | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income, $M | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Qtr Sales, $M | 184,890,000 | 125,270,000 | 52,410,000 | ||
| Last Qtr Income, $M | -24,540,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | 1.59 | 1.10 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 11/04/25 | 08/27/26 | 09/01/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | 05/31/24 | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 11.01 | ||