Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 36.26 | 27.26 | ||
| High | 1.4500 | 36.55 | 27.26 | ||
| Low | 1.4400 | 35.54 | 26.55 | ||
| Latest | 1.4400 | 35.74 | 26.55 | ||
| Change | unch | -0.64 | -0.86 | ||
| % Change | unch | -1.76% | -3.14% | ||
| Volume | 1,089,500 | 62,023 | 2,813 | ||
| 20-Day Average Volume | 302,230 | 385,858 | 9,176 | ||
| Previous Close | 1.4400 | 36.38 | 27.41 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 36.84 | 27.93 | ||
| 20-Day Raw Stochastic | 92.31% | 26.72% | 23.62% | ||
| 20-Day Relative Strength | 55.37 | 42.62 | 47.22 | ||
| Weighted Alpha | -29.27 | -35.24 | +14.52 | ||
| Today's Opinion | 80% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -5.20% since 05/26/26 | -10.03% since 05/26/26 | ||
| Low | 1.3650 on 09/25/25 | 35.20 on 05/28/26 | 26.55 on 06/02/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -0.86% since 05/01/26 | -1.65% since 05/01/26 | ||
| Low | 1.3200 on 09/17/25 | 34.08 on 05/18/26 | 25.52 on 05/12/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -23.60% since 03/02/26 | +16.65% since 03/02/26 | ||
| Low | 1.3200 on 09/17/25 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 1.4500 on 10/01/25 | 47.47 on 03/04/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -31.88% since 12/02/25 | +0.08% since 12/02/25 | ||
| Low | 0.8000 on 04/07/25 | 34.08 on 05/18/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 457,660 | 68,492 | ||
| Shares Outstanding, K | 22,919 | 12,580 | 2,499 | ||
| Annual Sales | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 184,890,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | -24,540,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | 1.59 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 11/04/25 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.72 | ||