Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BARK | RGS | ||
| Company | Big 5 Sporting | Bark Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.30 | 1.1100 | 5.78 | ||
| High | 3.53 | 1.1700 | 5.78 | ||
| Low | 3.20 | 1.0700 | 5.16 | ||
| Last | 3.40 | 1.1500 | 5.19 | ||
| Change | -0.14 | +0.0500 | -0.06 | ||
| % Change | -3.95% | +4.55% | -1.14% | ||
| Volume | 434,400 | 515,400 | 17,294 | ||
| 20-Day Average Volume | 354,515 | 366,040 | 15,425 | ||
| Previous Close | 3.54 | 1.1000 | 5.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 1.1230 | 6.04 | ||
| 20-Day Raw Stochastic | 60.61% | 51.85% | 1.24% | ||
| 20-Day Relative Strength | 43.71% | 50.16% | 30.86% | ||
| Weighted Alpha | -61.02 | +15.31 | -86.70 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/24/24 | +4.55% since 04/24/24 | -6.49% since 04/24/24 | ||
| Low | 3.20 on 05/01/24 | 1.0100 on 04/25/24 | 5.16 on 05/01/24 | ||
| High | 3.66 on 04/29/24 | 1.1700 on 05/01/24 | 5.78 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.16% since 04/01/24 | -6.50% since 04/01/24 | -34.14% since 04/01/24 | ||
| Low | 3.00 on 04/22/24 | 1.0100 on 04/25/24 | 5.16 on 05/01/24 | ||
| High | 3.66 on 04/29/24 | 1.2800 on 04/08/24 | 7.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -34.74% since 02/01/24 | +18.61% since 02/01/24 | -60.08% since 02/01/24 | ||
| Low | 3.00 on 04/22/24 | 0.8650 on 02/05/24 | 5.16 on 05/01/24 | ||
| High | 5.63 on 02/15/24 | 1.5200 on 03/06/24 | 13.29 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -37.84% since 11/01/23 | +9.52% since 11/01/23 | -49.12% since 11/01/23 | ||
| Low | 3.00 on 04/22/24 | 0.7010 on 12/07/23 | 5.16 on 05/01/24 | ||
| High | 6.90 on 12/15/23 | 1.5200 on 03/06/24 | 15.25 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,117 | 194,897 | 11,965 | ||
| Shares Outstanding, K | 22,632 | 177,179 | 2,279 | ||
| Annual Sales | 884,750,000 | 535,320,000 | 233,330,000 | ||
| Annual Net Income | -7,080,000 | -61,520,000 | -7,390,000 | ||
| Last Quarter Sales | 196,350,000 | 125,080,000 | 51,050,000 | ||
| Last Quarter Net Income | -8,850,000 | -10,110,000 | 1,000,000 | ||
| 60-Month Beta | 2.35 | 1.54 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/27/24 | -0.05 on 02/07/24 | -0.43 on 01/31/24 | ||
| Latest Earnings Date | 04/30/24 | 06/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.050 on 03/07/24 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||