Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 35.04 | 27.49 | ||
| High | 1.4500 | 35.26 | 27.50 | ||
| Low | 1.4400 | 33.45 | 27.00 | ||
| Last | 1.4400 | 33.92 | 27.38 | ||
| Change | unch | -1.35 | -0.05 | ||
| Percent Change | unch | -3.83% | -0.18% | ||
| Volume | 1,089,500 | 267,300 | 2,900 | ||
| 20-Day Average Volume | 302,230 | 322,690 | 5,965 | ||
| Previous | 1.4400 | 35.27 | 27.43 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 33.51 | 28.18 | ||
| 20-Day Raw Stochastic | 92.31% | 66.91% | 9.67% | ||
| 20-Day Relative Strength | 55.37 | 49.94 | 47.38 | ||
| Weighted Alpha | -29.27 | -36.83 | +33.98 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +0.65% since 07/24/26 | -2.14% since 07/24/26 | ||
| Low | 1.3650 on 09/25/25 | 33.45 on 07/31/26 | 27.00 on 07/31/26 | ||
| High | 1.4500 on 10/01/25 | 36.18 on 07/28/26 | 27.91 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +10.81% since 06/30/26 | -2.21% since 06/30/26 | ||
| Low | 1.3200 on 09/17/25 | 29.35 on 07/08/26 | 27.00 on 07/31/26 | ||
| High | 1.4500 on 10/01/25 | 36.18 on 07/28/26 | 30.93 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -8.18% since 04/30/26 | -0.44% since 04/30/26 | ||
| Low | 1.3200 on 09/17/25 | 29.35 on 07/08/26 | 25.52 on 05/12/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -43.16% since 01/30/26 | +21.37% since 01/30/26 | ||
| Low | 0.8000 on 04/07/25 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 61.82 on 02/04/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 425,255 | 68,417 | ||
| Shares Outstanding, K | 22,919 | 12,537 | 2,499 | ||
| Annual Sales, $M | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income, $M | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Qtr Sales, $M | 184,890,000 | 125,270,000 | 52,410,000 | ||
| Last Qtr Income, $M | -24,540,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | 1.59 | 1.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 11/04/25 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | 05/31/24 | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 11.38 | ||