Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | RGS | BQ | ||
| Company | Big 5 Sporting | Regis Corp | Boqii Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4400 | 27.71 | 2.19 | ||
| High | 1.4500 | 28.06 | 2.19 | ||
| Low | 1.4400 | 27.71 | 2.06 | ||
| Latest | 1.4400 | 28.06 | 2.14 | ||
| Change | unch | -0.42 | -0.05 | ||
| % Change | unch | -1.48% | -2.28% | ||
| Volume | 1,089,500 | 900 | 80,200 | ||
| 20-Day Average Volume | 302,230 | 5,285 | 2,907,460 | ||
| Previous Close | 1.4400 | 28.48 | 2.19 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 28.33 | 2.21 | ||
| 20-Day Raw Stochastic | 92.31% | 41.67% | 16.35% | ||
| 20-Day Relative Strength | 55.37 | 48.99 | 43.70 | ||
| Weighted Alpha | -29.27 | +20.78 | N/A | ||
| Today's Opinion | 80% Buy | 56% Buy | N/A | ||
| Previous Opinion | 80% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -2.40% since 12/17/25 | +2.39% since 12/17/25 | ||
| Low | 1.3650 on 09/25/25 | 27.71 on 12/24/25 | 2.00 on 12/19/25 | ||
| High | 1.4500 on 10/01/25 | 29.00 on 12/19/25 | 2.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +4.31% since 11/24/25 | +17.58% since 11/24/25 | ||
| Low | 1.3200 on 09/17/25 | 26.50 on 12/03/25 | 1.73 on 11/25/25 | ||
| High | 1.4500 on 10/01/25 | 30.24 on 12/10/25 | 3.47 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | +1.96% since 09/24/25 | -30.74% since 09/24/25 | ||
| Low | 1.3200 on 09/17/25 | 25.84 on 11/18/25 | 1.62 on 11/21/25 | ||
| High | 1.4500 on 10/01/25 | 31.50 on 10/15/25 | 56.10 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | +33.61% since 06/24/25 | N/A since 07/11/25 | ||
| Low | 0.8000 on 04/07/25 | 18.20 on 08/01/25 | 1.62 on 11/21/25 | ||
| High | 1.7800 on 05/13/25 | 31.50 on 10/15/25 | 56.10 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 69,599 | 6,573 | ||
| Shares Outstanding, K | 22,919 | 2,480 | 3,072 | ||
| Annual Sales | 795,470,000 | 210,130,000 | 64,620,000 | ||
| Annual Net Income | -69,070,000 | 123,540,000 | -7,460,000 | ||
| Last Quarter Sales | 184,890,000 | 58,960,000 | 35,850,000 | ||
| Last Quarter Net Income | -24,540,000 | 1,360,000 | -2,270,000 | ||
| 60-Month Beta | 1.59 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 0.50 on 11/12/25 | N/A on 12/01/22 | ||
| Latest Earnings Date | 11/04/25 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 0.00 | ||