Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 31.77 | 27.74 | ||
| High | 1.4500 | 34.45 | 27.97 | ||
| Low | 1.4400 | 31.46 | 27.07 | ||
| Latest | 1.4400 | 34.42 | 27.63 | ||
| Change | unch | +3.27 | -0.31 | ||
| % Change | unch | +10.50% | -1.11% | ||
| Volume | 1,089,500 | 600,000 | 6,400 | ||
| 20-Day Average Volume | 302,230 | 422,080 | 5,725 | ||
| Previous Close | 1.4400 | 31.15 | 27.94 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 31.66 | 27.36 | ||
| 20-Day Raw Stochastic | 92.31% | 99.41% | 64.63% | ||
| 20-Day Relative Strength | 55.37 | 52.77 | 51.95 | ||
| Weighted Alpha | -29.27 | -37.44 | +19.85 | ||
| Today's Opinion | 80% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +9.27% since 07/02/26 | +1.96% since 07/02/26 | ||
| Low | 1.3650 on 09/25/25 | 29.35 on 07/08/26 | 27.07 on 07/10/26 | ||
| High | 1.4500 on 10/01/25 | 34.45 on 07/10/26 | 28.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | +1.83% since 06/10/26 | +1.88% since 06/10/26 | ||
| Low | 1.3200 on 09/17/25 | 29.35 on 07/08/26 | 26.04 on 06/24/26 | ||
| High | 1.4500 on 10/01/25 | 34.45 on 07/10/26 | 28.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -7.62% since 04/10/26 | +10.52% since 04/10/26 | ||
| Low | 1.3200 on 09/17/25 | 29.35 on 07/08/26 | 24.00 on 04/14/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -48.75% since 01/09/26 | +10.52% since 01/09/26 | ||
| Low | 0.8000 on 04/07/25 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 72.19 on 01/15/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 431,523 | 69,042 | ||
| Shares Outstanding, K | 22,919 | 12,537 | 2,499 | ||
| Annual Sales | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 184,890,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | -24,540,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | 1.59 | 1.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 11/04/25 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.09 | 11.59 | ||