Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 38.46 | 26.01 | ||
| High | 1.4500 | 40.09 | 28.31 | ||
| Low | 1.4400 | 38.46 | 26.00 | ||
| Latest | 1.4400 | 39.05 | 27.01 | ||
| Change | unch | +1.62 | +0.98 | ||
| % Change | unch | +4.33% | +3.76% | ||
| Volume | 1,089,500 | 381,200 | 10,900 | ||
| 20-Day Average Volume | 302,230 | 417,355 | 8,130 | ||
| Previous Close | 1.4400 | 37.43 | 26.03 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 38.26 | 24.69 | ||
| 20-Day Raw Stochastic | 92.31% | 46.10% | 75.77% | ||
| 20-Day Relative Strength | 55.37 | 42.06 | 62.37 | ||
| Weighted Alpha | -29.27 | -13.57 | +41.97 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | +4.80% since 04/10/26 | +8.04% since 04/10/26 | ||
| Low | 1.3650 on 09/25/25 | 36.26 on 04/13/26 | 24.00 on 04/14/26 | ||
| High | 1.4500 on 10/01/25 | 40.09 on 04/17/26 | 28.31 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -2.28% since 03/17/26 | +10.33% since 03/17/26 | ||
| Low | 1.3200 on 09/17/25 | 35.50 on 03/30/26 | 22.94 on 03/20/26 | ||
| High | 1.4500 on 10/01/25 | 43.20 on 03/23/26 | 28.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -44.70% since 01/16/26 | +13.73% since 01/16/26 | ||
| Low | 1.3200 on 09/17/25 | 35.50 on 03/30/26 | 19.31 on 03/10/26 | ||
| High | 1.4500 on 10/01/25 | 69.36 on 01/20/26 | 28.31 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -29.90% since 10/17/25 | -10.83% since 10/17/25 | ||
| Low | 0.8000 on 04/07/25 | 35.50 on 03/30/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 72.19 on 01/15/26 | 30.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 505,541 | 67,493 | ||
| Shares Outstanding, K | 22,919 | 12,946 | 2,499 | ||
| Annual Sales | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 184,890,000 | 154,510,000 | 57,120,000 | ||
| Last Quarter Net Income | -24,540,000 | 16,400,000 | 460,000 | ||
| 60-Month Beta | 1.59 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.26 on 03/12/26 | 0.60 on 02/05/26 | ||
| Latest Earnings Date | 11/04/25 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 11.47 | ||