Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BBW | RGS | ||
| Company | Big 5 Sporting | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 32.18 | 27.13 | ||
| High | 1.4500 | 32.57 | 27.13 | ||
| Low | 1.4400 | 31.57 | 27.00 | ||
| Latest | 1.4400 | 32.00 | 27.00 | ||
| Change | unch | -0.37 | -0.42 | ||
| % Change | unch | -1.14% | -1.53% | ||
| Volume | 1,089,500 | 257,169 | 1,209 | ||
| 20-Day Average Volume | 302,230 | 429,077 | 5,620 | ||
| Previous Close | 1.4400 | 32.37 | 27.42 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 34.63 | 27.70 | ||
| 20-Day Raw Stochastic | 92.31% | 4.17% | 17.48% | ||
| 20-Day Relative Strength | 55.37 | 37.05 | 48.53 | ||
| Weighted Alpha | -29.27 | -47.79 | +17.98 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -0.72% since 06/12/26 | -0.77% since 06/12/26 | ||
| Low | 1.3650 on 09/25/25 | 31.54 on 06/17/26 | 27.00 on 06/22/26 | ||
| High | 1.4500 on 10/01/25 | 33.50 on 06/18/26 | 28.17 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -13.71% since 05/22/26 | -6.25% since 05/22/26 | ||
| Low | 1.3200 on 09/17/25 | 31.54 on 06/17/26 | 26.39 on 06/03/26 | ||
| High | 1.4500 on 10/01/25 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -22.04% since 03/20/26 | +15.83% since 03/20/26 | ||
| Low | 1.3200 on 09/17/25 | 31.54 on 06/17/26 | 23.00 on 03/27/26 | ||
| High | 1.4500 on 10/01/25 | 43.20 on 03/23/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | -43.83% since 12/22/25 | -5.62% since 12/22/25 | ||
| Low | 0.8000 on 04/07/25 | 31.54 on 06/17/26 | 19.31 on 03/10/26 | ||
| High | 1.7800 on 05/13/25 | 72.19 on 01/15/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 405,822 | 68,517 | ||
| Shares Outstanding, K | 22,919 | 12,537 | 2,499 | ||
| Annual Sales | 795,470,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -69,070,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 184,890,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | -24,540,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | 1.59 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 11/04/25 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 11.44 | ||