Big 5 Sporting
(BGFV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | RGS | BQ | ||
| Company | Big 5 Sporting | Regis Corp | Boqii Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4400 | 21.72 | 1.2400 | ||
| High | 1.4500 | 22.02 | 1.2600 | ||
| Low | 1.4400 | 21.72 | 1.2101 | ||
| Latest | 1.4400 | 22.01 | 1.2575 | ||
| Change | unch | +0.07 | -0.0025 | ||
| % Change | unch | +0.32% | -0.20% | ||
| Volume | 1,089,500 | 3,049 | 20,759 | ||
| 20-Day Average Volume | 302,230 | 14,311 | 173,193 | ||
| Previous Close | 1.4400 | 21.94 | 1.2600 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4173 | 23.22 | 1.5702 | ||
| 20-Day Raw Stochastic | 92.31% | 21.52% | 9.73% | ||
| 20-Day Relative Strength | 55.37 | 36.67 | 35.27 | ||
| Weighted Alpha | -29.27 | -10.21 | -85.92 | ||
| Today's Opinion | 80% Buy | 56% Sell | N/A | ||
| Previous Opinion | 80% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/24/25 | -0.18% since 02/06/26 | -5.99% since 02/06/26 | ||
| Low | 1.3650 on 09/25/25 | 21.49 on 02/12/26 | 1.2101 on 02/13/26 | ||
| High | 1.4500 on 10/01/25 | 23.00 on 02/10/26 | 1.3841 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/29/25 | -11.78% since 01/13/26 | -36.69% since 01/13/26 | ||
| Low | 1.3200 on 09/17/25 | 21.19 on 02/05/26 | 1.1800 on 02/05/26 | ||
| High | 1.4500 on 10/01/25 | 25.00 on 01/26/26 | 2.0900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 07/01/25 | -19.11% since 11/13/25 | -40.58% since 11/13/25 | ||
| Low | 1.3200 on 09/17/25 | 21.19 on 02/05/26 | 1.1800 on 02/05/26 | ||
| High | 1.4500 on 10/01/25 | 30.24 on 12/10/25 | 3.4700 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +48.73% since 04/01/25 | +14.28% since 08/13/25 | -51.17% since 08/13/25 | ||
| Low | 0.8000 on 04/07/25 | 18.56 on 08/20/25 | 1.1800 on 02/05/26 | ||
| High | 1.7800 on 05/13/25 | 31.50 on 10/15/25 | 56.1000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 54,824 | 3,870 | ||
| Shares Outstanding, K | 22,919 | 2,499 | 3,072 | ||
| Annual Sales | 795,470,000 | 210,130,000 | 64,620,000 | ||
| Annual Net Income | -69,070,000 | 123,540,000 | -7,460,000 | ||
| Last Quarter Sales | 184,890,000 | 57,120,000 | 274,569,000 | ||
| Last Quarter Net Income | -24,540,000 | 460,000 | -16,800,000 | ||
| 60-Month Beta | 1.59 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/29/25 | 0.50 on 11/12/25 | N/A on 12/01/22 | ||
| Latest Earnings Date | 11/04/25 | 05/12/26 | 07/02/24 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.79 | 0.00 | ||