Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MC | TIGR | ||
| Company | Bgc Partners Cl A | Moelis | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.43 | 62.47 | 6.76 | ||
| High | 4.69 | 64.30 | 6.84 | ||
| Low | 4.41 | 62.21 | 6.65 | ||
| Latest | 4.43 | 63.49 | 6.66 | ||
| Change | +0.06 | +1.17 | -0.05 | ||
| % Change | +1.37% | +1.88% | -0.75% | ||
| Volume | 3,475,800 | 904,300 | 1,209,500 | ||
| 20-Day Average Volume | 2,446,210 | 1,218,810 | 2,173,035 | ||
| Previous Close | 4.37 | 62.32 | 6.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 66.10 | 6.84 | ||
| 20-Day Raw Stochastic | 42.35% | 34.40% | 17.39% | ||
| 20-Day Relative Strength | 49.09 | 50.04 | 45.40 | ||
| Weighted Alpha | +12.30 | +7.66 | -35.04 | ||
| Today's Opinion | Hold | 40% Sell | 96% Sell | ||
| Previous Opinion | Hold | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | -8.90% since 04/28/26 | -0.60% since 04/28/26 | ||
| Low | 4.18 on 06/28/23 | 61.85 on 05/04/26 | 6.50 on 04/29/26 | ||
| High | 4.69 on 06/30/23 | 69.68 on 04/29/26 | 6.91 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +12.83% since 04/02/26 | +4.39% since 04/02/26 | ||
| Low | 3.98 on 06/01/23 | 55.00 on 04/07/26 | 6.18 on 04/07/26 | ||
| High | 4.92 on 06/16/23 | 70.98 on 04/28/26 | 7.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | -11.43% since 02/05/26 | -13.73% since 02/05/26 | ||
| Low | 3.98 on 06/01/23 | 51.06 on 03/13/26 | 5.95 on 03/31/26 | ||
| High | 5.36 on 03/31/23 | 74.66 on 02/06/26 | 8.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | -0.22% since 11/05/25 | -36.33% since 11/05/25 | ||
| Low | 3.82 on 01/03/23 | 51.06 on 03/13/26 | 5.95 on 03/31/26 | ||
| High | 5.51 on 03/16/23 | 78.22 on 01/16/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 4,837,714 | 1,254,072 | ||
| Shares Outstanding, K | 384,371 | 77,627 | 186,896 | ||
| Annual Sales | 1,795,300,000 | 1,516,800,000 | 612,060,000 | ||
| Annual Net Income | 48,710,000 | 233,040,000 | 170,900,000 | ||
| Last Quarter Sales | 532,870,000 | 319,780,000 | 175,570,000 | ||
| Last Quarter Net Income | 18,980,000 | 38,430,000 | 45,230,000 | ||
| 60-Month Beta | 1.64 | 1.87 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 0.50 on 04/29/26 | 0.26 on 03/19/26 | ||
| Earnings Date | 08/02/23 | 07/23/26 | 05/29/26 | ||
| Most Recent Dividend | 0.010 on 05/16/23 | 0.650 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/16/23 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 22.80 | 7.44 | ||