Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | BGC | TIGR | ||
| Company | Bgc Partners Cl A | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 8.93 | 9.18 | ||
| High | 4.69 | 9.16 | 9.31 | ||
| Low | 4.41 | 8.90 | 8.98 | ||
| Latest | 4.43 | 9.10 | 9.10 | ||
| Change | +0.06 | +0.19 | +0.02 | ||
| % Change | +1.37% | +2.13% | +0.22% | ||
| Volume | 3,475,800 | 2,241,900 | 1,776,282 | ||
| 20-Day Average Volume | 2,446,210 | 1,764,955 | 4,130,804 | ||
| Previous Close | 4.37 | 8.91 | 9.08 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 8.95 | 9.57 | ||
| 20-Day Raw Stochastic | 42.35% | 77.27% | 10.00% | ||
| 20-Day Relative Strength | 49.09 | 54.23 | 46.48 | ||
| Weighted Alpha | +12.30 | -4.09 | +17.33 | ||
| Today's Opinion | Hold | 48% Sell | 56% Sell | ||
| Previous Opinion | Hold | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +5.20% since 01/13/26 | -4.41% since 01/13/26 | ||
| Low | 4.18 on 06/28/23 | 8.59 on 01/14/26 | 8.86 on 01/20/26 | ||
| High | 4.69 on 06/30/23 | 9.16 on 01/21/26 | 9.44 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +1.00% since 12/19/25 | +1.56% since 12/19/25 | ||
| Low | 3.98 on 06/01/23 | 8.59 on 01/14/26 | 8.85 on 12/26/25 | ||
| High | 4.92 on 06/16/23 | 9.25 on 01/05/26 | 11.35 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | -2.05% since 10/21/25 | -6.38% since 10/21/25 | ||
| Low | 3.98 on 06/01/23 | 8.27 on 11/20/25 | 7.75 on 11/21/25 | ||
| High | 5.36 on 03/31/23 | 9.57 on 10/24/25 | 11.35 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | -9.63% since 07/21/25 | -12.67% since 07/21/25 | ||
| Low | 3.82 on 01/03/23 | 8.27 on 11/20/25 | 7.75 on 11/21/25 | ||
| High | 5.51 on 03/16/23 | 10.73 on 08/14/25 | 13.55 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 4,176,545 | 1,676,586 | ||
| Shares Outstanding, K | 384,371 | 468,748 | 184,646 | ||
| Annual Sales | 1,795,300,000 | 2,262,820,000 | 391,540,000 | ||
| Annual Net Income | 48,710,000 | 126,990,000 | 60,730,000 | ||
| Last Quarter Sales | 532,870,000 | 736,850,000 | 175,160,000 | ||
| Last Quarter Net Income | 18,980,000 | 27,880,000 | 53,820,000 | ||
| 60-Month Beta | 1.64 | 1.07 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 0.29 on 11/06/25 | 0.31 on 12/04/25 | ||
| Latest Earnings Date | 08/02/23 | 02/12/26 | 03/17/26 | ||
| Most Recent Dividend | 0.010 on 05/16/23 | 0.020 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 05/16/23 | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 7.93 | 10.96 | ||