Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MC | TIGR | ||
| Company | Bgc Partners Cl A | Moelis | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.43 | 67.31 | 7.08 | ||
| High | 4.69 | 67.35 | 7.28 | ||
| Low | 4.41 | 65.83 | 7.06 | ||
| Latest | 4.43 | 66.80 | 7.25 | ||
| Change | +0.06 | +0.43 | +0.22 | ||
| % Change | +1.37% | +0.65% | +3.13% | ||
| Volume | 3,475,800 | 549,839 | 1,599,116 | ||
| 20-Day Average Volume | 2,446,210 | 1,355,552 | 2,805,885 | ||
| Previous Close | 4.37 | 66.37 | 7.03 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 57.91 | 6.60 | ||
| 20-Day Raw Stochastic | 42.35% | 94.53% | 88.70% | ||
| 20-Day Relative Strength | 49.09 | 65.18 | 51.74 | ||
| Weighted Alpha | +12.30 | +20.53 | -7.97 | ||
| Today's Opinion | Hold | 24% Sell | 88% Sell | ||
| Previous Opinion | Hold | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | +8.20% since 04/08/26 | +7.65% since 04/08/26 | ||
| Low | 4.18 on 06/28/23 | 60.17 on 04/13/26 | 6.53 on 04/10/26 | ||
| High | 4.69 on 06/30/23 | 67.35 on 04/15/26 | 7.28 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +28.56% since 03/13/26 | -0.75% since 03/13/26 | ||
| Low | 3.98 on 06/01/23 | 51.76 on 03/16/26 | 5.95 on 03/31/26 | ||
| High | 4.92 on 06/16/23 | 67.35 on 04/15/26 | 7.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | -14.43% since 01/15/26 | -21.68% since 01/15/26 | ||
| Low | 3.98 on 06/01/23 | 51.06 on 03/13/26 | 5.95 on 03/31/26 | ||
| High | 5.36 on 03/31/23 | 78.22 on 01/16/26 | 9.38 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | -2.99% since 10/15/25 | -24.22% since 10/15/25 | ||
| Low | 3.82 on 01/03/23 | 51.06 on 03/13/26 | 5.95 on 03/31/26 | ||
| High | 5.51 on 03/16/23 | 78.22 on 01/16/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 5,152,104 | 1,313,879 | ||
| Shares Outstanding, K | 384,371 | 77,627 | 186,896 | ||
| Annual Sales | 1,795,300,000 | 1,516,800,000 | 612,060,000 | ||
| Annual Net Income | 48,710,000 | 233,040,000 | 170,900,000 | ||
| Last Quarter Sales | 532,870,000 | 487,940,000 | 156,540,000 | ||
| Last Quarter Net Income | 18,980,000 | 87,860,000 | 45,230,000 | ||
| 60-Month Beta | 1.64 | 1.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 1.13 on 02/04/26 | 0.26 on 03/19/26 | ||
| Latest Earnings Date | 08/02/23 | 04/29/26 | 05/29/26 | ||
| Most Recent Dividend | 0.010 on 05/16/23 | 0.650 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/16/23 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 21.68 | 7.55 | ||