Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGC | EVR | MC | ||
Company | Bgc Partners Cl A | Evercore Partners Inc | Moelis | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.14 | 189.50 | 52.38 | ||
High | 8.27 | 190.36 | 52.40 | ||
Low | 8.10 | 188.02 | 51.41 | ||
Last | 8.22 | 189.83 | 51.58 | ||
Change | +0.16 | +3.30 | +0.32 | ||
% Change | +1.99% | +1.77% | +0.62% | ||
Volume | 2,923,900 | 371,800 | 466,800 | ||
20-Day Average Volume | 3,481,275 | 414,265 | 674,085 | ||
Previous Close | 8.06 | 186.53 | 51.26 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.90 | 188.15 | 52.24 | ||
20-Day Raw Stochastic | 84.04% | 62.83% | 47.89% | ||
20-Day Relative Strength | 56.99% | 52.44% | 46.15% | ||
Weighted Alpha | +93.67 | +70.59 | +35.72 | ||
Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 04/26/24 | +3.01% since 04/26/24 | +3.68% since 04/26/24 | ||
Low | 7.74 on 04/30/24 | 180.11 on 05/01/24 | 48.83 on 05/01/24 | ||
High | 8.37 on 04/29/24 | 190.36 on 05/03/24 | 52.40 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.73% since 04/03/24 | -1.47% since 04/03/24 | -8.32% since 04/03/24 | ||
Low | 7.43 on 04/17/24 | 175.24 on 04/24/24 | 46.24 on 04/25/24 | ||
High | 8.37 on 04/29/24 | 198.46 on 04/23/24 | 57.39 on 04/09/24 | ||
3-Month | |||||
%Chg | +14.01% since 02/02/24 | +7.35% since 02/02/24 | -9.29% since 02/02/24 | ||
Low | 6.70 on 02/14/24 | 168.04 on 02/07/24 | 46.24 on 04/25/24 | ||
High | 8.70 on 03/15/24 | 198.99 on 03/21/24 | 57.90 on 03/21/24 | ||
6-Month | |||||
%Chg | +34.53% since 11/03/23 | +34.25% since 11/03/23 | +18.96% since 11/03/23 | ||
Low | 6.02 on 11/06/23 | 136.03 on 11/10/23 | 40.88 on 11/10/23 | ||
High | 8.70 on 03/15/24 | 198.99 on 03/21/24 | 58.67 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,059,423 | 7,342,435 | 3,670,691 | ||
Shares Outstanding, K | 493,847 | 38,679 | 71,165 | ||
Annual Sales | 2,025,400,000 | 2,442,670,000 | 854,750,000 | ||
Annual Net Income | 36,270,000 | 255,480,000 | -24,700,000 | ||
Last Quarter Sales | 516,760,000 | 585,000,000 | 217,490,000 | ||
Last Quarter Net Income | 19,950,000 | 85,690,000 | 16,570,000 | ||
60-Month Beta | 1.50 | 1.44 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 04/30/24 | 2.13 on 04/24/24 | 0.22 on 04/24/24 | ||
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | ||
Most Recent Dividend | 0.010 on 03/04/24 | 0.760 on 02/22/24 | 0.600 on 05/03/24 | ||
Next Ex-Dividends Date | 05/20/24 | 05/31/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.48 | 29.10 | 0.00 |