Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | MKTX | MC | ||
| Company | Bgc Partners Cl A | Marketaxess Holdings | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.68 | 162.74 | 67.54 | ||
| High | 11.76 | 162.96 | 68.59 | ||
| Low | 11.45 | 162.00 | 66.51 | ||
| Last | 11.52 | 162.30 | 67.08 | ||
| Change | -0.16 | -0.46 | -1.27 | ||
| Percent Change | -1.37% | -0.28% | -1.86% | ||
| Volume | 2,712,500 | 5,188,700 | 2,763,100 | ||
| 20-Day Average Volume | 2,414,790 | 1,183,865 | 957,590 | ||
| Previous | 11.68 | 162.76 | 68.35 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 120.86 | 67.16 | ||
| 20-Day Raw Stochastic | 63.81% | 96.85% | 45.07% | ||
| 20-Day Relative Strength | 52.51 | 77.37 | 50.45 | ||
| Weighted Alpha | +25.58 | -30.30 | -0.79 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/24/26 | +39.09% since 07/24/26 | +0.12% since 07/24/26 | ||
| Low | 11.45 on 07/31/26 | 116.25 on 07/27/26 | 63.95 on 07/30/26 | ||
| High | 12.07 on 07/30/26 | 163.94 on 07/30/26 | 70.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 06/30/26 | +43.01% since 06/30/26 | +2.54% since 06/30/26 | ||
| Low | 10.55 on 07/09/26 | 111.90 on 07/21/26 | 62.51 on 07/13/26 | ||
| High | 12.07 on 07/30/26 | 163.94 on 07/30/26 | 72.65 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 04/30/26 | +3.25% since 04/30/26 | +3.01% since 04/30/26 | ||
| Low | 9.93 on 06/02/26 | 108.75 on 06/25/26 | 61.33 on 06/29/26 | ||
| High | 12.89 on 06/24/26 | 163.94 on 07/30/26 | 72.65 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +26.45% since 01/30/26 | -4.10% since 01/30/26 | -6.40% since 01/30/26 | ||
| Low | 8.64 on 02/11/26 | 108.75 on 06/25/26 | 51.06 on 03/13/26 | ||
| High | 12.89 on 06/24/26 | 195.96 on 03/02/26 | 76.87 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,518,737 | 5,767,980 | 5,270,074 | ||
| Shares Outstanding, K | 479,057 | 35,539 | 78,564 | ||
| Annual Sales, $M | 2,941,460,000 | 846,270,000 | 1,516,800,000 | ||
| Annual Net Income, $M | 154,960,000 | 246,630,000 | 233,040,000 | ||
| Last Qtr Sales, $M | 955,480,000 | 233,380,000 | 319,780,000 | ||
| Last Qtr Income, $M | 84,150,000 | 77,880,000 | 38,430,000 | ||
| 60-Month Beta | 0.94 | 0.88 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.95 on 07/30/26 | 0.63 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 05/27/26 | 0.780 on 05/20/26 | 0.650 on 05/11/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 08/19/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 21.08 | 23.25 | ||