Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | SF | MC | ||
| Company | Bgc Partners Cl A | Stifel Financial Corp | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.07 | 76.30 | 66.25 | ||
| High | 11.10 | 77.01 | 66.34 | ||
| Low | 10.78 | 74.64 | 63.01 | ||
| Latest | 10.78 | 75.20 | 63.75 | ||
| Change | -0.19 | -0.54 | -1.65 | ||
| % Change | -1.73% | -0.71% | -2.52% | ||
| Volume | 2,163,400 | 1,090,900 | 1,045,600 | ||
| 20-Day Average Volume | 4,169,685 | 1,475,890 | 1,057,810 | ||
| Previous Close | 10.97 | 75.74 | 65.40 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.46 | 72.83 | 66.84 | ||
| 20-Day Raw Stochastic | 17.93% | 80.34% | 21.38% | ||
| 20-Day Relative Strength | 45.93 | 55.08 | 45.71 | ||
| Weighted Alpha | +8.64 | +1.04 | -8.67 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/02/26 | +2.77% since 07/02/26 | -7.00% since 07/02/26 | ||
| Low | 10.55 on 07/09/26 | 72.46 on 07/08/26 | 63.01 on 07/10/26 | ||
| High | 11.34 on 07/07/26 | 77.01 on 07/10/26 | 72.65 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 06/10/26 | +6.73% since 06/10/26 | -4.57% since 06/10/26 | ||
| Low | 10.32 on 06/29/26 | 67.81 on 06/29/26 | 61.33 on 06/29/26 | ||
| High | 12.89 on 06/24/26 | 77.01 on 07/10/26 | 72.65 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/10/26 | -2.64% since 04/10/26 | +1.13% since 04/10/26 | ||
| Low | 9.93 on 06/02/26 | 67.81 on 06/29/26 | 60.17 on 04/13/26 | ||
| High | 12.89 on 06/24/26 | 83.82 on 04/21/26 | 72.65 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +24.05% since 01/09/26 | -13.37% since 01/09/26 | -14.52% since 01/09/26 | ||
| Low | 8.59 on 01/14/26 | 67.81 on 06/29/26 | 51.06 on 03/13/26 | ||
| High | 12.89 on 06/24/26 | 88.02 on 01/22/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,164,235 | 11,535,830 | 5,008,456 | ||
| Shares Outstanding, K | 479,057 | 153,402 | 78,564 | ||
| Annual Sales | 2,941,460,000 | 5,529,730,000 | 1,516,800,000 | ||
| Annual Net Income | 154,960,000 | 683,780,000 | 233,040,000 | ||
| Last Quarter Sales | 955,480,000 | 1,478,160,000 | 319,780,000 | ||
| Last Quarter Net Income | 84,150,000 | 251,420,000 | 38,430,000 | ||
| 60-Month Beta | 0.94 | 1.01 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.45 on 04/22/26 | 0.50 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 05/27/26 | 0.340 on 06/01/26 | 0.650 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 13.42 | 23.03 | ||