Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | SF | MC | ||
| Company | Bgc Partners Cl A | Stifel Financial Corp | Moelis | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.18 | 74.18 | 66.90 | ||
| High | 12.45 | 74.35 | 67.70 | ||
| Low | 11.92 | 73.02 | 64.97 | ||
| Latest | 12.05 | 73.54 | 67.18 | ||
| Change | -0.02 | +0.08 | +0.85 | ||
| % Change | -0.17% | +0.11% | +1.28% | ||
| Volume | 7,749,600 | 2,191,000 | 3,148,900 | ||
| 20-Day Average Volume | 3,376,970 | 1,383,580 | 980,370 | ||
| Previous Close | 12.07 | 73.46 | 66.33 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 71.49 | 67.76 | ||
| 20-Day Raw Stochastic | 83.96% | 76.18% | 47.88% | ||
| 20-Day Relative Strength | 65.55 | 50.76 | 51.60 | ||
| Weighted Alpha | +36.08 | +5.31 | +13.52 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 06/11/26 | +3.00% since 06/11/26 | -2.54% since 06/11/26 | ||
| Low | 11.26 on 06/12/26 | 71.64 on 06/12/26 | 64.97 on 06/18/26 | ||
| High | 12.45 on 06/18/26 | 75.29 on 06/17/26 | 71.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/18/26 | -0.68% since 05/18/26 | +5.20% since 05/18/26 | ||
| Low | 9.93 on 06/02/26 | 67.96 on 06/03/26 | 61.93 on 05/20/26 | ||
| High | 12.45 on 06/18/26 | 75.29 on 06/17/26 | 71.72 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +25.78% since 03/18/26 | +4.83% since 03/18/26 | +26.44% since 03/18/26 | ||
| Low | 9.30 on 03/26/26 | 67.96 on 06/03/26 | 52.50 on 03/19/26 | ||
| High | 12.45 on 06/18/26 | 83.82 on 04/21/26 | 71.72 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +34.94% since 12/18/25 | -11.72% since 12/18/25 | -4.10% since 12/18/25 | ||
| Low | 8.59 on 01/14/26 | 67.96 on 06/03/26 | 51.06 on 03/13/26 | ||
| High | 12.45 on 06/18/26 | 89.83 on 01/05/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,772,637 | 11,281,182 | 5,277,930 | ||
| Shares Outstanding, K | 479,057 | 153,402 | 78,564 | ||
| Annual Sales | 2,941,460,000 | 5,529,730,000 | 1,516,800,000 | ||
| Annual Net Income | 154,960,000 | 683,780,000 | 233,040,000 | ||
| Last Quarter Sales | 955,480,000 | 1,478,160,000 | 319,780,000 | ||
| Last Quarter Net Income | 84,150,000 | 251,420,000 | 38,430,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.45 on 04/22/26 | 0.50 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 05/27/26 | 0.340 on 06/01/26 | 0.650 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 13.02 | 23.36 | ||