Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | SF | MKTX | ||
| Company | Bgc Partners Cl A | Stifel Financial Corp | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.29 | 76.28 | 150.96 | ||
| High | 11.56 | 76.83 | 151.88 | ||
| Low | 11.15 | 75.48 | 145.95 | ||
| Latest | 11.39 | 76.50 | 147.53 | ||
| Change | +0.10 | +0.34 | -5.13 | ||
| % Change | +0.89% | +0.45% | -3.36% | ||
| Volume | 5,065,500 | 1,402,700 | 573,400 | ||
| 20-Day Average Volume | 3,074,065 | 1,334,390 | 487,875 | ||
| Previous Close | 11.29 | 76.16 | 152.66 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 78.75 | 161.15 | ||
| 20-Day Raw Stochastic | 62.27% | 13.58% | 5.44% | ||
| 20-Day Relative Strength | 61.10 | 48.34 | 32.49 | ||
| Weighted Alpha | +30.70 | +16.61 | -36.56 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/01/26 | -0.69% since 05/01/26 | -3.49% since 05/01/26 | ||
| Low | 10.54 on 05/07/26 | 75.35 on 05/04/26 | 145.95 on 05/08/26 | ||
| High | 11.56 on 05/08/26 | 79.12 on 05/06/26 | 156.74 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 04/08/26 | -0.55% since 04/08/26 | -16.58% since 04/08/26 | ||
| Low | 10.54 on 05/07/26 | 75.35 on 05/04/26 | 145.95 on 05/08/26 | ||
| High | 11.90 on 04/17/26 | 83.82 on 04/21/26 | 176.38 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +27.12% since 02/06/26 | -12.14% since 02/06/26 | -9.12% since 02/06/26 | ||
| Low | 8.64 on 02/11/26 | 69.31 on 03/19/26 | 145.95 on 05/08/26 | ||
| High | 11.90 on 04/17/26 | 87.81 on 02/09/26 | 195.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.14% since 11/07/25 | -5.74% since 11/07/25 | -11.80% since 11/07/25 | ||
| Low | 8.27 on 11/20/25 | 69.31 on 03/19/26 | 145.95 on 05/08/26 | ||
| High | 11.90 on 04/17/26 | 89.83 on 01/05/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,401,845 | 11,735,252 | 5,190,251 | ||
| Shares Outstanding, K | 474,262 | 153,402 | 35,181 | ||
| Annual Sales | 2,941,460,000 | 5,529,730,000 | 846,270,000 | ||
| Annual Net Income | 154,960,000 | 683,780,000 | 246,630,000 | ||
| Last Quarter Sales | 756,370,000 | 1,478,160,000 | 209,410,000 | ||
| Last Quarter Net Income | 14,370,000 | 251,420,000 | 92,240,000 | ||
| 60-Month Beta | 0.98 | 1.05 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/12/26 | 1.45 on 04/22/26 | 2.25 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 03/04/26 | 0.340 on 03/02/26 | 0.780 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 13.50 | 19.65 | ||