Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | BV | BNC |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 89.11 | 82.43 | 53.93 | 12.82 | 6.23 |
| High | 89.16 | 83.07 | 54.07 | 12.93 | 6.84 |
| Low | 88.52 | 82.20 | 53.58 | 12.75 | 6.23 |
| Latest | 88.69 | 82.84 | 53.92 | 12.92 | 6.68 |
| Change | +0.14 | +0.41 | +0.15 | +0.14 | +0.51 |
| % Change | +0.16% | +0.50% | +0.29% | +1.10% | +8.27% |
| Volume | 591,000 | 390,200 | 82,800 | 217,500 | 299,900 |
| 20-Day Average Volume | 1,259,225 | 958,110 | 413,855 | 686,110 | 727,650 |
| Previous Close | 88.55 | 82.43 | 53.76 | 12.78 | 6.17 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.86 | 84.92 | 52.79 | 12.72 | 6.79 |
| 20-Day Raw Stochastic | 4.91% | 21.81% | 65.21% | 81.38% | 48.00% |
| 20-Day Relative Strength | 39.92 | 40.06 | 59.68 | 54.54 | 47.96 |
| Weighted Alpha | +13.64 | -21.60 | +46.81 | -18.60 | -73.39 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 12/17/25 | -5.53% since 12/17/25 | -2.25% since 12/17/25 | +0.31% since 12/17/25 | +3.89% since 12/17/25 |
| Low | 88.24 on 12/23/25 | 81.81 on 12/23/25 | 53.21 on 12/23/25 | 12.61 on 12/19/25 | 6.02 on 12/23/25 |
| High | 93.93 on 12/18/25 | 88.04 on 12/18/25 | 55.55 on 12/18/25 | 13.05 on 12/18/25 | 6.89 on 12/19/25 |
| 1-Month | |||||
| %Chg | -5.15% since 11/24/25 | -2.47% since 11/24/25 | +7.50% since 11/24/25 | +4.70% since 11/24/25 | +23.93% since 11/24/25 |
| Low | 88.24 on 12/23/25 | 80.91 on 12/02/25 | 49.14 on 12/09/25 | 12.34 on 12/09/25 | 5.34 on 11/25/25 |
| High | 97.40 on 12/01/25 | 89.76 on 12/15/25 | 56.47 on 12/15/25 | 13.05 on 12/12/25 | 7.72 on 12/10/25 |
| 3-Month | |||||
| %Chg | +12.28% since 09/24/25 | -14.79% since 09/24/25 | +36.54% since 09/24/25 | -1.82% since 09/24/25 | -15.55% since 09/24/25 |
| Low | 78.82 on 09/25/25 | 80.91 on 12/02/25 | 39.16 on 09/30/25 | 11.06 on 11/20/25 | 4.65 on 11/17/25 |
| High | 99.55 on 10/27/25 | 101.86 on 09/26/25 | 56.47 on 12/15/25 | 14.03 on 10/03/25 | 12.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +6.10% since 06/24/25 | -18.67% since 06/24/25 | +46.56% since 06/24/25 | -19.45% since 06/24/25 | -25.94% since 06/24/25 |
| Low | 71.60 on 07/17/25 | 80.91 on 12/02/25 | 31.84 on 08/05/25 | 11.06 on 11/20/25 | 4.65 on 11/17/25 |
| High | 99.55 on 10/27/25 | 126.40 on 07/23/25 | 56.47 on 12/15/25 | 17.10 on 07/01/25 | 82.88 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,149,188 | 4,017,740 | 1,824,599 | 1,223,524 | 294,341 |
| Shares Outstanding, K | 193,361 | 48,500 | 33,839 | 94,700 | 44,063 |
| Annual Sales | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 22,155,000,000 | 922,600,000 | 2,677,710,000 | 702,700,000 | 7,140,000 |
| Last Quarter Net Income | 166,000,000 | 199,340,000 | 20,140,000 | 27,700,000 | 283,640,000 |
| 60-Month Beta | 0.79 | 0.24 | 0.79 | 1.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 11/05/25 | 4.12 on 10/01/25 | 0.84 on 11/04/25 | 0.27 on 11/19/25 | 5.36 on 12/15/25 |
| Latest Earnings Date | 02/04/26 | 01/07/26 | 02/17/26 | 02/04/26 | 01/01/70 |
| Most Recent Dividend | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.195 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/17/26 | 10/29/25 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 3.17 | 21.00 | 20.95 | 0.00 |