Bunge Ltd
(BG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | BV | BNC |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 121.31 | 83.50 | 68.15 | 13.20 | 4.28 |
| High | 124.78 | 85.00 | 69.58 | 13.72 | 4.57 |
| Low | 120.69 | 82.00 | 67.61 | 13.00 | 4.25 |
| Latest | 122.53 | 83.44 | 69.03 | 13.67 | 4.30 |
| Change | +0.79 | +0.23 | +0.39 | +0.49 | unch |
| % Change | +0.65% | +0.28% | +0.57% | +3.72% | unch |
| Volume | 1,669,500 | 884,900 | 179,700 | 897,100 | 349,500 |
| 20-Day Average Volume | 1,769,450 | 1,334,780 | 290,120 | 678,240 | 341,445 |
| Previous Close | 121.74 | 83.21 | 68.64 | 13.18 | 4.30 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.59 | 82.34 | 63.62 | 13.38 | 5.09 |
| 20-Day Raw Stochastic | 87.93% | 56.09% | 92.82% | 71.43% | 2.15% |
| 20-Day Relative Strength | 75.09 | 52.36 | 76.40 | 54.83 | 36.87 |
| Weighted Alpha | +84.25 | -15.13 | +96.78 | -4.87 | -85.16 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 02/06/26 | +1.10% since 02/06/26 | +3.25% since 02/06/26 | +0.89% since 02/06/26 | -4.87% since 02/06/26 |
| Low | 115.00 on 02/09/26 | 80.85 on 02/11/26 | 65.64 on 02/10/26 | 12.99 on 02/13/26 | 4.25 on 02/13/26 |
| High | 124.78 on 02/13/26 | 85.00 on 02/13/26 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 4.98 on 02/10/26 |
| 1-Month | |||||
| %Chg | +19.44% since 01/13/26 | +15.18% since 01/13/26 | +21.88% since 01/13/26 | +6.13% since 01/13/26 | -23.08% since 01/13/26 |
| Low | 102.59 on 01/14/26 | 71.92 on 01/14/26 | 55.72 on 01/20/26 | 12.37 on 02/04/26 | 4.25 on 02/13/26 |
| High | 124.78 on 02/13/26 | 89.48 on 02/04/26 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 6.59 on 01/14/26 |
| 3-Month | |||||
| %Chg | +26.45% since 11/13/25 | -8.88% since 11/13/25 | +40.52% since 11/13/25 | +11.77% since 11/13/25 | -16.02% since 11/13/25 |
| Low | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 47.67 on 11/14/25 | 11.06 on 11/20/25 | 4.25 on 02/13/26 |
| High | 124.78 on 02/13/26 | 91.99 on 11/14/25 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 7.72 on 12/10/25 |
| 6-Month | |||||
| %Chg | +47.20% since 08/13/25 | -23.90% since 08/13/25 | +71.50% since 08/13/25 | -9.11% since 08/13/25 | -84.84% since 08/13/25 |
| Low | 76.01 on 09/22/25 | 71.92 on 01/14/26 | 37.69 on 09/22/25 | 11.06 on 11/20/25 | 4.25 on 02/13/26 |
| High | 124.78 on 02/13/26 | 117.45 on 08/25/25 | 70.06 on 02/12/26 | 15.25 on 08/22/25 | 31.60 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,539,768 | 3,965,289 | 2,322,709 | 1,241,556 | 189,471 |
| Shares Outstanding, K | 193,361 | 47,654 | 33,839 | 94,200 | 44,063 |
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 816,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 23,762,000,000 | 769,500,000 | 2,677,710,000 | 614,700,000 | 7,140,000 |
| Last Quarter Net Income | 95,000,000 | 102,760,000 | 20,140,000 | -15,200,000 | 283,640,000 |
| 60-Month Beta | 0.78 | 0.26 | 0.77 | 1.28 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | -0.01 on 02/03/26 | 5.36 on 12/15/25 |
| Latest Earnings Date | 05/06/26 | 04/14/26 | 02/17/26 | 05/06/26 | 11/13/25 |
| Most Recent Dividend | 0.700 on 11/17/25 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/17/26 | 01/28/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 3.51 | 27.00 | 24.53 | 0.00 |