Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | BV | BNC |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 121.88 | 81.43 | 68.02 | 13.61 | 4.18 |
| High | 123.78 | 82.99 | 68.02 | 13.88 | 4.39 |
| Low | 120.33 | 80.91 | 63.22 | 13.54 | 4.05 |
| Latest | 121.77 | 82.24 | 64.64 | 13.69 | 4.29 |
| Change | -0.11 | +1.01 | -2.37 | +0.08 | +0.09 |
| % Change | -0.09% | +1.24% | -3.54% | +0.59% | +2.14% |
| Volume | 1,343,400 | 922,000 | 532,700 | 338,500 | 196,400 |
| 20-Day Average Volume | 1,690,415 | 1,244,475 | 304,090 | 667,075 | 345,240 |
| Previous Close | 121.88 | 81.23 | 67.01 | 13.61 | 4.20 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.88 | 82.74 | 64.33 | 13.43 | 4.91 |
| 20-Day Raw Stochastic | 80.52% | 43.93% | 50.09% | 72.53% | 13.76% |
| 20-Day Relative Strength | 73.04 | 49.77 | 59.86 | 54.93 | 37.35 |
| Weighted Alpha | +76.92 | -14.08 | +64.18 | +1.23 | -85.32 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 02/10/26 | +0.75% since 02/10/26 | -4.28% since 02/10/26 | -1.51% since 02/10/26 | -8.92% since 02/10/26 |
| Low | 118.65 on 02/11/26 | 80.02 on 02/17/26 | 63.22 on 02/18/26 | 12.99 on 02/13/26 | 4.00 on 02/17/26 |
| High | 124.78 on 02/13/26 | 85.00 on 02/13/26 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 4.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | +12.95% since 01/16/26 | +5.54% since 01/16/26 | +11.74% since 01/16/26 | +3.63% since 01/16/26 | -32.55% since 01/16/26 |
| Low | 106.14 on 01/20/26 | 75.72 on 01/20/26 | 55.72 on 01/20/26 | 12.37 on 02/04/26 | 4.00 on 02/17/26 |
| High | 124.78 on 02/13/26 | 89.48 on 02/04/26 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 6.32 on 01/20/26 |
| 3-Month | |||||
| %Chg | +26.66% since 11/18/25 | -6.50% since 11/18/25 | +29.07% since 11/18/25 | +15.14% since 11/18/25 | -13.86% since 11/18/25 |
| Low | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 48.31 on 11/21/25 | 11.06 on 11/20/25 | 4.00 on 02/17/26 |
| High | 124.78 on 02/13/26 | 89.76 on 12/15/25 | 70.06 on 02/12/26 | 14.19 on 02/12/26 | 7.72 on 12/10/25 |
| 6-Month | |||||
| %Chg | +51.14% since 08/18/25 | -24.48% since 08/18/25 | +69.93% since 08/18/25 | -5.33% since 08/18/25 | -80.64% since 08/18/25 |
| Low | 76.01 on 09/22/25 | 71.92 on 01/14/26 | 37.69 on 09/22/25 | 11.06 on 11/20/25 | 4.00 on 02/17/26 |
| High | 124.78 on 02/13/26 | 117.45 on 08/25/25 | 70.06 on 02/12/26 | 15.25 on 08/22/25 | 27.39 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,545,568 | 3,919,064 | 2,187,353 | 1,289,598 | 189,030 |
| Shares Outstanding, K | 193,361 | 47,654 | 33,839 | 94,200 | 44,063 |
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 816,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 23,762,000,000 | 769,500,000 | 2,677,710,000 | 614,700,000 | 7,140,000 |
| Last Quarter Net Income | 95,000,000 | 102,760,000 | 20,140,000 | -15,200,000 | 283,640,000 |
| 60-Month Beta | 0.78 | 0.26 | 0.77 | 1.28 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 1.97 on 02/17/26 | -0.01 on 02/03/26 | 5.36 on 12/15/25 |
| Latest Earnings Date | 05/06/26 | 04/14/26 | 05/05/26 | 05/06/26 | 11/13/25 |
| Most Recent Dividend | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/17/26 | 01/28/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 3.43 | 20.68 | 23.88 | 0.00 |