Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | HLN | SN | WLK | REYN |
| Company | Bowflex Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 10.03 | 188.00 | 74.22 | 24.31 |
| High | 0.2100 | 10.11 | 194.07 | 74.78 | 24.56 |
| Low | 0.1850 | 9.99 | 187.25 | 72.91 | 24.09 |
| Last | 0.1950 | 10.04 | 192.86 | 73.93 | 24.20 |
| Change | +0.0010 | -0.13 | +4.31 | -0.68 | -0.41 |
| Percent Change | +0.52% | -1.28% | +2.29% | -0.91% | -1.67% |
| Volume | 351,900 | 10,238,100 | 1,645,100 | 586,200 | 895,600 |
| 20-Day Average Volume | 812,570 | 7,820,795 | 1,759,175 | 1,071,485 | 1,187,970 |
| Previous | 0.1940 | 10.17 | 188.55 | 74.61 | 24.61 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 9.91 | 181.42 | 77.32 | 25.72 |
| 20-Day Raw Stochastic | 8.24% | 68.35% | 96.58% | 43.60% | 3.69% |
| 20-Day Relative Strength | 31.25 | 55.33 | 72.72 | 41.73 | 39.38 |
| Weighted Alpha | -81.41 | +3.84 | +94.22 | -20.08 | +4.28 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 64% Sell | 40% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | +1.72% since 08/20/26 | +7.16% since 08/20/26 | -6.24% since 08/20/26 | -5.10% since 08/20/26 |
| Low | 0.1610 on 02/28/24 | 9.90 on 08/21/26 | 179.66 on 08/21/26 | 72.90 on 08/26/26 | 24.09 on 08/27/26 |
| High | 0.2200 on 02/27/24 | 10.26 on 08/26/26 | 194.07 on 08/27/26 | 80.09 on 08/21/26 | 25.85 on 08/24/26 |
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | +1.01% since 07/27/26 | +25.90% since 07/27/26 | +2.21% since 07/27/26 | -5.10% since 07/27/26 |
| Low | 0.1600 on 02/23/24 | 9.56 on 08/17/26 | 153.20 on 07/28/26 | 68.48 on 07/31/26 | 24.09 on 08/27/26 |
| High | 0.5850 on 02/05/24 | 10.31 on 07/28/26 | 194.07 on 08/27/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | +7.73% since 05/27/26 | +64.91% since 05/27/26 | -15.81% since 05/27/26 | +9.75% since 05/27/26 |
| Low | 0.1600 on 02/23/24 | 8.65 on 06/03/26 | 114.82 on 05/28/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 0.8492 on 01/02/24 | 10.31 on 07/28/26 | 194.07 on 08/27/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -9.30% since 02/27/26 | +56.96% since 02/27/26 | -29.84% since 02/27/26 | -2.46% since 02/27/26 |
| Low | 0.1600 on 02/23/24 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 1.0100 on 09/11/23 | 10.98 on 03/02/26 | 194.07 on 08/27/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 44,221,312 | 27,168,572 | 9,448,031 | 5,101,143 |
| Shares Outstanding, K | 36,408 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 286,770,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -105,400,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 67,570,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | -34,340,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 1.45 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 05/28/24 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 08/16/07 | 0.061 on 08/14/26 | N/A | 0.533 on 08/25/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 106.59 | 14.39 |