Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | BON | CGTL | ||
| Company | Bowflex Inc | Bon Natural Life Ltd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.1600 | 4.64 | ||
| High | 0.2100 | 1.1810 | 4.64 | ||
| Low | 0.1850 | 1.1600 | 4.31 | ||
| Latest | 0.1950 | 1.1600 | 4.47 | ||
| Change | +0.0010 | -0.0157 | -0.20 | ||
| % Change | +0.52% | -1.34% | -4.28% | ||
| Volume | 351,900 | 2,300 | 31,100 | ||
| 20-Day Average Volume | 812,570 | 8,605 | 413,939 | ||
| Previous Close | 0.1940 | 1.1757 | 4.67 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 1.1891 | 5.17 | ||
| 20-Day Raw Stochastic | 8.24% | 37.50% | 8.79% | ||
| 20-Day Relative Strength | 31.25 | 43.24 | 39.21 | ||
| Weighted Alpha | -81.41 | -29.54 | -79.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -4.92% since 07/10/26 | -0.67% since 07/10/26 | ||
| Low | 0.1610 on 02/28/24 | 1.1500 on 07/16/26 | 3.99 on 07/16/26 | ||
| High | 0.2200 on 02/27/24 | 1.2115 on 07/14/26 | 5.47 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -7.20% since 06/17/26 | -26.24% since 06/17/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1000 on 06/30/26 | 3.99 on 07/16/26 | ||
| High | 0.5850 on 02/05/24 | 1.2600 on 06/24/26 | 9.45 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -10.77% since 04/17/26 | -74.75% since 04/17/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1000 on 06/30/26 | 2.27 on 05/27/26 | ||
| High | 0.8492 on 01/02/24 | 1.4800 on 06/11/26 | 25.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -30.95% since 01/16/26 | -93.84% since 01/16/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1000 on 06/30/26 | 2.27 on 05/27/26 | ||
| High | 1.0100 on 09/11/23 | 1.7400 on 02/27/26 | 95.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 9,429 | 5,136 | ||
| Shares Outstanding, K | 36,408 | 8,129 | 1,149 | ||
| Annual Sales | 286,770,000 | 18,670,000 | 21,150,000 | ||
| Annual Net Income | -105,400,000 | -1,990,000 | -13,370,000 | ||
| Last Quarter Sales | 67,570,000 | N/A | N/A | ||
| Last Quarter Net Income | -34,340,000 | N/A | N/A | ||
| 60-Month Beta | 1.45 | -0.17 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | N/A | ||
| Earnings Date | 05/28/24 | 04/23/26 | N/A | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||