Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | BON | CGTL | ||
| Company | Bowflex Inc | Bon Natural Life Ltd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.0800 | 4.12 | ||
| High | 0.2100 | 1.0849 | 6.38 | ||
| Low | 0.1850 | 1.0500 | 3.42 | ||
| Last | 0.1950 | 1.0700 | 4.07 | ||
| Change | +0.0010 | -0.0200 | +0.10 | ||
| Percent Change | +0.52% | -1.83% | +2.52% | ||
| Volume | 351,900 | 2,100 | 1,129,800 | ||
| 20-Day Average Volume | 812,570 | 8,165 | 82,360 | ||
| Previous | 0.1940 | 1.0900 | 3.97 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 1.1338 | 4.37 | ||
| 20-Day Raw Stochastic | 8.24% | 12.38% | 21.96% | ||
| 20-Day Relative Strength | 31.25 | 39.34 | 38.98 | ||
| Weighted Alpha | -81.41 | -32.65 | -77.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -2.73% since 07/31/26 | +1.50% since 07/31/26 | ||
| Low | 0.1610 on 02/28/24 | 1.0500 on 08/07/26 | 3.42 on 08/07/26 | ||
| High | 0.2200 on 02/27/24 | 1.1500 on 08/03/26 | 6.38 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -10.83% since 07/07/26 | -10.15% since 07/07/26 | ||
| Low | 0.1600 on 02/23/24 | 1.0500 on 08/07/26 | 3.42 on 08/07/26 | ||
| High | 0.5850 on 02/05/24 | 1.2500 on 07/10/26 | 6.38 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -12.27% since 05/07/26 | -75.11% since 05/07/26 | ||
| Low | 0.1600 on 02/23/24 | 1.0500 on 08/07/26 | 2.27 on 05/27/26 | ||
| High | 0.8492 on 01/02/24 | 1.4800 on 06/11/26 | 25.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -34.36% since 02/06/26 | -94.09% since 02/06/26 | ||
| Low | 0.1600 on 02/23/24 | 1.0500 on 08/07/26 | 2.27 on 05/27/26 | ||
| High | 1.0100 on 09/11/23 | 1.7400 on 02/27/26 | 72.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 8,860 | 4,559 | ||
| Shares Outstanding, K | 36,408 | 8,129 | 1,148 | ||
| Annual Sales, $M | 286,770,000 | 18,670,000 | 21,150,000 | ||
| Annual Net Income, $M | -105,400,000 | -1,990,000 | -13,370,000 | ||
| Last Qtr Sales, $M | 67,570,000 | N/A | N/A | ||
| Last Qtr Income, $M | -34,340,000 | N/A | N/A | ||
| 60-Month Beta | 1.45 | -0.28 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 05/28/24 | 04/23/26 | N/A | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||