Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | BON | IPW | ||
| Company | Bowflex Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.1600 | 2.10 | ||
| High | 0.2100 | 1.2200 | 2.40 | ||
| Low | 0.1850 | 1.1300 | 2.05 | ||
| Latest | 0.1950 | 1.1300 | 2.10 | ||
| Change | +0.0010 | -0.0300 | -0.48 | ||
| % Change | +0.52% | -2.59% | -18.60% | ||
| Volume | 351,900 | 12,900 | 857,900 | ||
| 20-Day Average Volume | 812,570 | 25,565 | 658,790 | ||
| Previous Close | 0.1940 | 1.1600 | 2.58 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 1.2681 | 3.02 | ||
| 20-Day Raw Stochastic | 8.24% | 0.00% | 2.27% | ||
| 20-Day Relative Strength | 31.25 | 38.16 | 28.52 | ||
| Weighted Alpha | -81.41 | -27.52 | -98.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -7.38% since 06/18/26 | -17.65% since 06/18/26 | ||
| Low | 0.1610 on 02/28/24 | 1.1300 on 06/26/26 | 2.05 on 06/26/26 | ||
| High | 0.2200 on 02/27/24 | 1.2600 on 06/24/26 | 2.67 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -11.72% since 05/26/26 | -46.43% since 05/26/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 06/26/26 | 2.05 on 06/26/26 | ||
| High | 0.5850 on 02/05/24 | 1.4800 on 06/11/26 | 4.49 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -16.91% since 03/26/26 | -83.17% since 03/26/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 06/26/26 | 2.05 on 06/26/26 | ||
| High | 0.8492 on 01/02/24 | 1.4800 on 06/11/26 | 12.72 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -29.81% since 12/26/25 | -97.29% since 12/26/25 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 06/26/26 | 2.05 on 06/26/26 | ||
| High | 1.0100 on 09/11/23 | 1.7495 on 01/14/26 | 80.30 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 9,186 | 1,389 | ||
| Shares Outstanding, K | 36,408 | 8,129 | 661 | ||
| Annual Sales | 286,770,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -105,400,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 67,570,000 | N/A | 3,500,000 | ||
| Last Quarter Net Income | -34,340,000 | N/A | -3,450,000 | ||
| 60-Month Beta | 1.45 | -0.17 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 05/28/24 | 04/23/26 | 10/08/26 | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||