Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | IPW | CHSN | ||
| Company | Bowflex Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 10.42 | 2.37 | ||
| High | 0.2100 | 10.99 | 2.37 | ||
| Low | 0.1850 | 10.25 | 2.21 | ||
| Latest | 0.1950 | 10.99 | 2.21 | ||
| Change | +0.0010 | +0.53 | +0.03 | ||
| % Change | +0.52% | +5.07% | +1.38% | ||
| Volume | 351,900 | 25,600 | 14,100 | ||
| 20-Day Average Volume | 812,570 | 129,535 | 38,760 | ||
| Previous Close | 0.1940 | 10.46 | 2.18 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 10.84 | 2.30 | ||
| 20-Day Raw Stochastic | 8.24% | 49.01% | 27.71% | ||
| 20-Day Relative Strength | 31.25 | 47.63 | 46.01 | ||
| Weighted Alpha | -81.41 | -52.00 | -81.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -0.09% since 12/17/25 | +7.80% since 12/17/25 | ||
| Low | 0.1610 on 02/28/24 | 10.01 on 12/23/25 | 2.04 on 12/22/25 | ||
| High | 0.2200 on 02/27/24 | 12.29 on 12/18/25 | 2.41 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | +18.94% since 11/24/25 | +0.45% since 11/24/25 | ||
| Low | 0.1600 on 02/23/24 | 9.00 on 12/10/25 | 1.98 on 12/15/25 | ||
| High | 0.5850 on 02/05/24 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -28.96% since 09/24/25 | -12.65% since 09/24/25 | ||
| Low | 0.1600 on 02/23/24 | 8.43 on 11/07/25 | 1.95 on 10/24/25 | ||
| High | 0.8492 on 01/02/24 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -42.77% since 06/24/25 | -80.52% since 06/24/25 | ||
| Low | 0.1600 on 02/23/24 | 8.43 on 11/07/25 | 1.50 on 08/28/25 | ||
| High | 1.0100 on 09/11/23 | 34.65 on 09/22/25 | 11.97 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 11,537 | 1,196 | ||
| Shares Outstanding, K | 36,408 | 1,050 | 541 | ||
| Annual Sales | 286,770,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -105,400,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 67,570,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -34,340,000 | -530,000 | N/A | ||
| 60-Month Beta | 1.45 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/28/24 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||