Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | BON | MSS | ||
| Company | Bowflex Inc | Bon Natural Life Ltd | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.3000 | 1.1500 | ||
| High | 0.2100 | 1.3000 | 1.2500 | ||
| Low | 0.1850 | 1.2400 | 1.0900 | ||
| Latest | 0.1950 | 1.2700 | 1.1700 | ||
| Change | +0.0010 | -0.0098 | +0.0430 | ||
| % Change | +0.52% | -0.77% | +3.82% | ||
| Volume | 351,900 | 14,700 | 97,700 | ||
| 20-Day Average Volume | 812,570 | 21,145 | 93,203 | ||
| Previous Close | 0.1940 | 1.2798 | 1.1270 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 1.3069 | 1.3874 | ||
| 20-Day Raw Stochastic | 8.24% | 41.18% | 15.15% | ||
| 20-Day Relative Strength | 31.25 | 34.57 | 35.15 | ||
| Weighted Alpha | -81.41 | -23.94 | -88.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -2.31% since 04/17/26 | -17.31% since 04/17/26 | ||
| Low | 0.1610 on 02/28/24 | 1.2400 on 04/24/26 | 1.0900 on 04/24/26 | ||
| High | 0.2200 on 02/27/24 | 1.3500 on 04/22/26 | 1.5260 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -8.63% since 03/24/26 | -20.19% since 03/24/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 03/31/26 | 1.0900 on 04/24/26 | ||
| High | 0.5850 on 02/05/24 | 1.4700 on 03/27/26 | 1.6180 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -25.29% since 01/23/26 | -58.69% since 01/23/26 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 03/31/26 | 1.0900 on 04/24/26 | ||
| High | 0.8492 on 01/02/24 | 1.7400 on 02/27/26 | 3.6000 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -33.85% since 10/24/25 | -83.80% since 10/24/25 | ||
| Low | 0.1600 on 02/23/24 | 1.1300 on 03/31/26 | 1.0900 on 04/24/26 | ||
| High | 1.0100 on 09/11/23 | 2.0700 on 10/27/25 | 7.7550 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 10,324 | 3,563 | ||
| Shares Outstanding, K | 36,408 | 8,129 | 3,045 | ||
| Annual Sales | 286,770,000 | 18,670,000 | 124,220,000 | ||
| Annual Net Income | -105,400,000 | -1,990,000 | 1,170,000 | ||
| Last Quarter Sales | 67,570,000 | N/A | 29,540,000 | ||
| Last Quarter Net Income | -34,340,000 | N/A | -5,210,000 | ||
| 60-Month Beta | 1.45 | -0.25 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | N/A | -0.16 on 03/17/26 | ||
| Latest Earnings Date | 05/28/24 | 04/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||