Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | EQBK | CCNE | ||
| Company | Business First Bancshares Inc | Equity Bncsrs Cm A | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.95 | 50.85 | 34.94 | ||
| High | 31.95 | 51.13 | 35.43 | ||
| Low | 31.31 | 49.75 | 34.50 | ||
| Last | 31.75 | 50.70 | 34.99 | ||
| Change | -0.19 | -0.03 | +0.09 | ||
| Percent Change | -0.59% | -0.06% | +0.26% | ||
| Volume | 74,530 | 31,180 | 32,241 | ||
| 20-Day Average Volume | 221,802 | 144,743 | 136,658 | ||
| Previous | 31.94 | 50.73 | 34.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 49.71 | 34.19 | ||
| 20-Day Raw Stochastic | 80.03% | 78.86% | 67.34% | ||
| 20-Day Relative Strength | 62.32 | 60.24 | 59.54 | ||
| Weighted Alpha | +39.88 | +36.44 | +56.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/24/26 | +0.86% since 07/24/26 | +0.89% since 07/24/26 | ||
| Low | 31.00 on 07/27/26 | 49.65 on 07/28/26 | 34.27 on 07/27/26 | ||
| High | 32.39 on 07/30/26 | 51.55 on 07/29/26 | 36.08 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 06/30/26 | +3.56% since 06/30/26 | +3.77% since 06/30/26 | ||
| Low | 29.46 on 07/23/26 | 47.02 on 07/10/26 | 32.71 on 07/24/26 | ||
| High | 32.39 on 07/30/26 | 51.73 on 07/17/26 | 36.08 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +16.16% since 04/30/26 | +11.90% since 04/30/26 | +15.14% since 04/30/26 | ||
| Low | 26.63 on 05/15/26 | 44.19 on 05/15/26 | 28.58 on 06/02/26 | ||
| High | 32.39 on 07/30/26 | 51.73 on 07/17/26 | 36.08 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/30/26 | +10.01% since 01/30/26 | +26.28% since 01/30/26 | ||
| Low | 25.60 on 03/09/26 | 42.73 on 03/12/26 | 26.25 on 03/12/26 | ||
| High | 32.39 on 07/30/26 | 51.73 on 07/17/26 | 36.08 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,735 | 1,047,118 | 1,036,544 | ||
| Shares Outstanding, K | 32,678 | 20,641 | 29,624 | ||
| Annual Sales, $M | 516,550,000 | 314,810,000 | 432,510,000 | ||
| Annual Net Income, $M | 87,860,000 | 22,730,000 | 66,130,000 | ||
| Last Qtr Sales, $M | 139,620,000 | 115,880,000 | 126,960,000 | ||
| Last Qtr Income, $M | 24,180,000 | 26,440,000 | 28,300,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/23/26 | 1.41 on 07/14/26 | 0.91 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/13/26 | 10/29/26 | ||
| Most Recent Dividend | 0.150 on 05/15/26 | 0.180 on 06/30/26 | 0.190 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 9.93 | 10.19 | ||