Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | TRST | CCNE | ||
| Company | Business First Bancshares Inc | Trustco Bank Corp NY | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.19 | 42.32 | 26.06 | ||
| High | 26.61 | 42.70 | 26.60 | ||
| Low | 26.00 | 42.28 | 25.97 | ||
| Latest | 26.48 | 42.45 | 26.15 | ||
| Change | +0.31 | +0.01 | +0.22 | ||
| % Change | +1.18% | +0.02% | +0.85% | ||
| Volume | 26,939 | 13,973 | 15,845 | ||
| 20-Day Average Volume | 107,919 | 108,396 | 125,675 | ||
| Previous Close | 26.17 | 42.44 | 25.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 42.21 | 26.61 | ||
| 20-Day Raw Stochastic | 28.52% | 46.38% | 26.90% | ||
| 20-Day Relative Strength | 51.74 | 53.61 | 49.68 | ||
| Weighted Alpha | +7.11 | +36.04 | +11.03 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 01/07/26 | +3.32% since 01/07/26 | +1.24% since 01/07/26 | ||
| Low | 25.93 on 01/08/26 | 40.74 on 01/08/26 | 25.72 on 01/13/26 | ||
| High | 26.86 on 01/08/26 | 42.69 on 01/14/26 | 26.73 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 12/12/25 | -4.57% since 12/12/25 | -6.06% since 12/12/25 | ||
| Low | 25.69 on 01/07/26 | 40.33 on 01/02/26 | 25.52 on 01/07/26 | ||
| High | 28.46 on 12/18/25 | 45.01 on 12/15/25 | 28.04 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.52% since 10/14/25 | +15.14% since 10/14/25 | +6.25% since 10/14/25 | ||
| Low | 22.56 on 10/16/25 | 34.31 on 10/16/25 | 22.80 on 10/17/25 | ||
| High | 28.46 on 12/18/25 | 45.27 on 12/11/25 | 28.04 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.38% since 07/14/25 | +20.01% since 07/14/25 | +7.87% since 07/14/25 | ||
| Low | 22.56 on 10/16/25 | 32.62 on 08/05/25 | 21.63 on 08/07/25 | ||
| High | 28.46 on 12/18/25 | 45.27 on 12/11/25 | 28.04 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,024 | 781,914 | 764,312 | ||
| Shares Outstanding, K | 29,615 | 18,424 | 29,476 | ||
| Annual Sales | 458,960,000 | 263,150,000 | 364,580,000 | ||
| Annual Net Income | 65,110,000 | 48,830,000 | 54,580,000 | ||
| Last Quarter Sales | 130,360,000 | 70,720,000 | 119,210,000 | ||
| Last Quarter Net Income | 22,860,000 | 16,260,000 | 7,050,000 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/25 | 0.86 on 10/21/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 11/14/25 | 0.380 on 12/05/25 | 0.180 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/05/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 13.92 | 9.72 | ||