Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | EQBK | CCNE | ||
| Company | Business First Bancshares Inc | Equity Bncsrs Cm A | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.50 | 44.50 | 29.31 | ||
| High | 27.69 | 45.24 | 29.97 | ||
| Low | 27.23 | 44.33 | 29.21 | ||
| Latest | 27.57 | 44.93 | 29.94 | ||
| Change | +0.04 | +0.23 | +0.63 | ||
| % Change | +0.15% | +0.51% | +2.15% | ||
| Volume | 142,200 | 149,400 | 166,300 | ||
| 20-Day Average Volume | 190,165 | 127,005 | 189,930 | ||
| Previous Close | 27.53 | 44.70 | 29.31 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 43.99 | 28.05 | ||
| 20-Day Raw Stochastic | 94.26% | 82.40% | 99.19% | ||
| 20-Day Relative Strength | 53.85 | 51.85 | 63.87 | ||
| Weighted Alpha | +24.81 | +23.09 | +44.69 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 03/27/26 | +2.79% since 03/27/26 | +5.53% since 03/27/26 | ||
| Low | 26.57 on 03/30/26 | 43.69 on 03/30/26 | 28.25 on 03/30/26 | ||
| High | 27.69 on 04/06/26 | 45.24 on 04/06/26 | 29.97 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 03/06/26 | +0.81% since 03/06/26 | +8.95% since 03/06/26 | ||
| Low | 25.60 on 03/09/26 | 42.73 on 03/12/26 | 26.25 on 03/12/26 | ||
| High | 27.69 on 04/06/26 | 45.40 on 03/10/26 | 29.97 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 01/06/26 | -0.82% since 01/06/26 | +14.45% since 01/06/26 | ||
| Low | 25.60 on 03/09/26 | 42.73 on 03/12/26 | 25.52 on 01/07/26 | ||
| High | 30.32 on 02/04/26 | 50.07 on 01/22/26 | 30.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 10/06/25 | +10.56% since 10/06/25 | +23.06% since 10/06/25 | ||
| Low | 22.56 on 10/16/25 | 38.60 on 10/16/25 | 22.80 on 10/17/25 | ||
| High | 30.32 on 02/04/26 | 50.07 on 01/22/26 | 30.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,506 | 938,342 | 868,631 | ||
| Shares Outstanding, K | 32,710 | 20,992 | 29,636 | ||
| Annual Sales | 516,550,000 | 314,810,000 | 432,510,000 | ||
| Annual Net Income | 87,860,000 | 22,730,000 | 66,130,000 | ||
| Last Quarter Sales | 130,010,000 | 100,400,000 | 127,630,000 | ||
| Last Quarter Net Income | 22,360,000 | 22,080,000 | 33,650,000 | ||
| 60-Month Beta | 0.82 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/22/26 | 1.26 on 01/21/26 | 0.88 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/14/26 | 04/13/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.180 on 03/31/26 | 0.190 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 10.20 | 10.11 | ||