Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | TRST | CCNE | ||
| Company | Business First Bancshares Inc | Trustco Bank Corp NY | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.23 | 45.76 | 28.06 | ||
| High | 28.84 | 48.45 | 28.60 | ||
| Low | 28.07 | 45.76 | 28.00 | ||
| Latest | 28.71 | 46.53 | 28.46 | ||
| Change | +0.50 | +1.00 | +0.40 | ||
| % Change | +1.77% | +2.20% | +1.43% | ||
| Volume | 51,733 | 29,903 | 42,851 | ||
| 20-Day Average Volume | 94,545 | 77,503 | 135,090 | ||
| Previous Close | 28.21 | 45.53 | 28.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 42.60 | 26.60 | ||
| 20-Day Raw Stochastic | 96.18% | 81.54% | 95.13% | ||
| 20-Day Relative Strength | 65.52 | 68.44 | 65.04 | ||
| Weighted Alpha | +13.19 | +55.44 | +21.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 01/14/26 | +9.59% since 01/14/26 | +7.77% since 01/14/26 | ||
| Low | 26.60 on 01/15/26 | 42.37 on 01/20/26 | 26.42 on 01/15/26 | ||
| High | 28.83 on 01/22/26 | 48.45 on 01/22/26 | 28.60 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 12/22/25 | +8.88% since 12/22/25 | +4.79% since 12/22/25 | ||
| Low | 25.69 on 01/07/26 | 40.33 on 01/02/26 | 25.52 on 01/07/26 | ||
| High | 28.83 on 01/22/26 | 48.45 on 01/22/26 | 28.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 10/22/25 | +27.17% since 10/22/25 | +16.65% since 10/22/25 | ||
| Low | 23.08 on 10/23/25 | 36.50 on 10/23/25 | 23.78 on 11/19/25 | ||
| High | 28.83 on 01/22/26 | 48.45 on 01/22/26 | 28.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 07/22/25 | +31.44% since 07/22/25 | +20.70% since 07/22/25 | ||
| Low | 22.56 on 10/16/25 | 32.62 on 08/05/25 | 21.63 on 08/07/25 | ||
| High | 28.83 on 01/22/26 | 48.45 on 01/22/26 | 28.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,439 | 838,844 | 827,096 | ||
| Shares Outstanding, K | 29,615 | 18,424 | 29,476 | ||
| Annual Sales | 458,960,000 | 263,150,000 | 364,580,000 | ||
| Annual Net Income | 65,110,000 | 48,830,000 | 54,580,000 | ||
| Last Quarter Sales | 130,360,000 | 70,720,000 | 119,210,000 | ||
| Last Quarter Net Income | 22,860,000 | 16,260,000 | 7,050,000 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/25 | 0.86 on 10/21/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/21/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 11/14/25 | 0.380 on 12/05/25 | 0.180 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/05/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 14.29 | 9.96 | ||