Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | CCNE | TRST | ||
| Company | Business First Bancshares Inc | Cnb Financial Corp | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.85 | 32.37 | 52.58 | ||
| High | 29.00 | 32.39 | 52.58 | ||
| Low | 28.52 | 31.95 | 51.77 | ||
| Latest | 28.77 | 32.16 | 52.24 | ||
| Change | +0.21 | +0.25 | +0.57 | ||
| % Change | +0.74% | +0.78% | +1.10% | ||
| Volume | 711,400 | 516,800 | 233,900 | ||
| 20-Day Average Volume | 234,810 | 176,570 | 139,510 | ||
| Previous Close | 28.56 | 31.91 | 51.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 31.36 | 52.34 | ||
| 20-Day Raw Stochastic | 66.82% | 77.15% | 44.83% | ||
| 20-Day Relative Strength | 56.13 | 57.85 | 56.02 | ||
| Weighted Alpha | +23.00 | +46.28 | +66.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/11/26 | -1.29% since 06/11/26 | -4.83% since 06/11/26 | ||
| Low | 28.35 on 06/17/26 | 31.54 on 06/17/26 | 51.35 on 06/17/26 | ||
| High | 29.50 on 06/12/26 | 33.22 on 06/15/26 | 55.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 05/18/26 | +6.95% since 05/18/26 | +5.94% since 05/18/26 | ||
| Low | 26.84 on 05/19/26 | 28.58 on 06/02/26 | 48.95 on 05/19/26 | ||
| High | 29.50 on 06/12/26 | 33.22 on 06/15/26 | 55.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.04% since 03/18/26 | +18.80% since 03/18/26 | +23.53% since 03/18/26 | ||
| Low | 25.68 on 03/19/26 | 26.82 on 03/19/26 | 41.84 on 03/19/26 | ||
| High | 29.50 on 06/12/26 | 33.22 on 06/15/26 | 55.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 12/18/25 | +15.68% since 12/18/25 | +20.73% since 12/18/25 | ||
| Low | 25.60 on 03/09/26 | 25.52 on 01/07/26 | 40.33 on 01/02/26 | ||
| High | 30.32 on 02/04/26 | 33.22 on 06/15/26 | 55.60 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,146 | 952,868 | 912,894 | ||
| Shares Outstanding, K | 32,678 | 29,629 | 17,475 | ||
| Annual Sales | 516,550,000 | 432,510,000 | 278,360,000 | ||
| Annual Net Income | 87,860,000 | 66,130,000 | 61,140,000 | ||
| Last Quarter Sales | 136,540,000 | 122,040,000 | 71,070,000 | ||
| Last Quarter Net Income | 23,560,000 | 27,040,000 | 16,290,000 | ||
| 60-Month Beta | 0.79 | 0.64 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 0.88 on 04/20/26 | 0.91 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 07/20/26 | ||
| Most Recent Dividend | 0.150 on 05/15/26 | 0.190 on 06/01/26 | 0.380 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 9.94 | 15.15 | ||