Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | EQBK | HBNC | ||
| Company | Business First Bancshares Inc | Equity Bncsrs Cm A | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.15 | 49.48 | 19.59 | ||
| High | 31.25 | 50.07 | 19.70 | ||
| Low | 30.77 | 49.22 | 19.45 | ||
| Last | 31.23 | 49.91 | 19.59 | ||
| Change | +0.18 | +0.06 | -0.05 | ||
| Percent Change | +0.58% | +0.12% | -0.25% | ||
| Volume | 125,598 | 67,500 | 282,905 | ||
| 20-Day Average Volume | 234,858 | 92,348 | 558,321 | ||
| Previous | 31.05 | 49.85 | 19.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.81 | 50.96 | 20.40 | ||
| 20-Day Raw Stochastic | 45.86% | 39.82% | 9.18% | ||
| 20-Day Relative Strength | 51.05 | 49.75 | 43.72 | ||
| Weighted Alpha | +25.18 | +21.45 | +24.82 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 08/13/26 | -3.38% since 08/13/26 | -4.51% since 08/13/26 | ||
| Low | 30.77 on 08/20/26 | 49.47 on 08/20/26 | 19.46 on 08/20/26 | ||
| High | 32.30 on 08/14/26 | 52.10 on 08/14/26 | 20.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 07/20/26 | -0.52% since 07/20/26 | -2.99% since 07/20/26 | ||
| Low | 29.46 on 07/23/26 | 48.47 on 07/24/26 | 19.04 on 07/23/26 | ||
| High | 32.53 on 08/13/26 | 52.27 on 08/06/26 | 21.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 05/20/26 | +9.15% since 05/20/26 | +6.96% since 05/20/26 | ||
| Low | 27.29 on 05/21/26 | 44.89 on 06/03/26 | 18.06 on 05/21/26 | ||
| High | 32.53 on 08/13/26 | 52.27 on 08/06/26 | 21.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 02/20/26 | +7.58% since 02/20/26 | +8.43% since 02/20/26 | ||
| Low | 25.60 on 03/09/26 | 42.73 on 03/12/26 | 15.43 on 03/19/26 | ||
| High | 32.53 on 08/13/26 | 52.27 on 08/06/26 | 21.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,677 | 1,026,511 | 1,008,416 | ||
| Shares Outstanding, K | 32,550 | 20,592 | 51,345 | ||
| Annual Sales, $M | 516,550,000 | 314,810,000 | 106,330,000 | ||
| Annual Net Income, $M | 87,860,000 | 22,730,000 | -150,480,000 | ||
| Last Qtr Sales, $M | 139,620,000 | 115,880,000 | 100,520,000 | ||
| Last Qtr Income, $M | 24,180,000 | 26,440,000 | 24,910,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/23/26 | 1.41 on 07/14/26 | 0.49 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/13/26 | 10/28/26 | ||
| Most Recent Dividend | 0.150 on 08/14/26 | 0.180 on 06/30/26 | 0.160 on 07/02/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 10.01 | 11.08 | ||