Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | ESQ | CCNE | ||
| Company | Business First Bancshares Inc | Esquire Financial Holdings Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.20 | 109.50 | 30.74 | ||
| High | 28.76 | 110.85 | 31.14 | ||
| Low | 28.06 | 109.01 | 30.65 | ||
| Latest | 28.48 | 109.89 | 30.67 | ||
| Change | +0.24 | +0.36 | -0.13 | ||
| % Change | +0.85% | +0.33% | -0.42% | ||
| Volume | 325,000 | 129,500 | 520,100 | ||
| 20-Day Average Volume | 176,465 | 96,450 | 121,250 | ||
| Previous Close | 28.24 | 109.53 | 30.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 108.17 | 30.57 | ||
| 20-Day Raw Stochastic | 86.85% | 59.64% | 72.84% | ||
| 20-Day Relative Strength | 57.38 | 51.90 | 53.10 | ||
| Weighted Alpha | +20.16 | +18.90 | +39.91 | ||
| Today's Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/21/26 | -1.01% since 05/21/26 | -0.45% since 05/21/26 | ||
| Low | 27.76 on 05/27/26 | 106.92 on 05/28/26 | 30.23 on 05/28/26 | ||
| High | 28.76 on 05/29/26 | 114.12 on 05/27/26 | 31.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 04/29/26 | +4.24% since 04/29/26 | +1.12% since 04/29/26 | ||
| Low | 26.63 on 05/15/26 | 103.64 on 05/15/26 | 28.90 on 05/05/26 | ||
| High | 28.76 on 05/29/26 | 114.12 on 05/27/26 | 31.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 02/27/26 | +8.82% since 02/27/26 | +9.50% since 02/27/26 | ||
| Low | 25.60 on 03/09/26 | 94.00 on 03/09/26 | 26.25 on 03/12/26 | ||
| High | 29.44 on 04/17/26 | 118.38 on 04/17/26 | 31.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 11/28/25 | +7.67% since 11/28/25 | +18.33% since 11/28/25 | ||
| Low | 25.60 on 03/09/26 | 94.00 on 03/09/26 | 25.52 on 01/07/26 | ||
| High | 30.32 on 02/04/26 | 134.82 on 01/13/26 | 31.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,827 | 946,272 | 912,573 | ||
| Shares Outstanding, K | 32,678 | 8,639 | 29,629 | ||
| Annual Sales | 516,550,000 | 164,500,000 | 432,510,000 | ||
| Annual Net Income | 87,860,000 | 50,820,000 | 66,130,000 | ||
| Last Quarter Sales | 136,540,000 | 45,490,000 | 122,040,000 | ||
| Last Quarter Net Income | 23,560,000 | 12,210,000 | 27,040,000 | ||
| 60-Month Beta | 0.79 | 0.39 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.58 on 04/23/26 | 0.88 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 05/15/26 | 0.200 on 05/15/26 | 0.190 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 18.40 | 9.60 | ||