Saul Centers
(BFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFS | CBL | SITC | ||
| Company | Saul Centers | Cbl & Associates Properties Inc | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.25 | 36.47 | 6.52 | ||
| High | 34.97 | 36.82 | 6.56 | ||
| Low | 34.25 | 36.43 | 6.50 | ||
| Latest | 34.78 | 36.55 | 6.55 | ||
| Change | +0.47 | +0.17 | +0.07 | ||
| % Change | +1.37% | +0.47% | +1.08% | ||
| Volume | 13,872 | 27,382 | 151,530 | ||
| 20-Day Average Volume | 69,150 | 152,915 | 834,866 | ||
| Previous Close | 34.31 | 36.38 | 6.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.39 | 36.13 | 6.26 | ||
| 20-Day Raw Stochastic | 91.86% | 58.47% | 100.00% | ||
| 20-Day Relative Strength | 68.44 | 52.67 | 52.66 | ||
| Weighted Alpha | +1.22 | +22.32 | -52.64 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 02/03/26 | +0.39% since 02/03/26 | +4.30% since 02/03/26 | ||
| Low | 32.54 on 02/04/26 | 35.60 on 02/04/26 | 6.26 on 02/05/26 | ||
| High | 35.13 on 02/06/26 | 36.86 on 02/06/26 | 6.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 01/09/26 | -3.70% since 01/09/26 | +3.15% since 01/09/26 | ||
| Low | 30.77 on 01/28/26 | 34.10 on 01/28/26 | 5.97 on 01/29/26 | ||
| High | 35.13 on 02/06/26 | 38.10 on 01/12/26 | 6.55 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +16.73% since 11/10/25 | +13.56% since 11/10/25 | -9.53% since 11/10/25 | ||
| Low | 29.60 on 11/13/25 | 31.65 on 11/18/25 | 5.97 on 01/29/26 | ||
| High | 35.13 on 02/06/26 | 38.67 on 12/18/25 | 7.49 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +6.35% since 08/08/25 | +29.05% since 08/08/25 | -41.62% since 08/08/25 | ||
| Low | 29.16 on 11/03/25 | 28.03 on 10/10/25 | 5.97 on 01/29/26 | ||
| High | 35.13 on 02/06/26 | 38.67 on 12/18/25 | 12.39 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,576 | 1,116,248 | 339,954 | ||
| Shares Outstanding, K | 24,412 | 30,683 | 52,462 | ||
| Annual Sales | 268,850,000 | 515,560,000 | 277,470,000 | ||
| Annual Net Income | 50,650,000 | 58,970,000 | 531,820,000 | ||
| Last Quarter Sales | 72,000,000 | 139,280,000 | 27,100,000 | ||
| Last Quarter Net Income | 10,490,000 | 75,430,000 | -6,160,000 | ||
| 60-Month Beta | 1.03 | 1.47 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 2.38 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/27/26 | 02/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.590 on 01/15/26 | 0.450 on 11/25/25 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 01/15/26 | 11/25/25 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 5.33 | 13.44 | ||