Saul Centers (BFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFS | CBL | SITC | ||
| Company | Saul Centers | Cbl & Associates Properties Inc | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.85 | 35.50 | 7.28 | ||
| High | 30.26 | 35.79 | 7.36 | ||
| Low | 29.82 | 35.26 | 7.21 | ||
| Latest | 30.25 | 35.74 | 7.30 | ||
| Change | +0.33 | +0.13 | +0.08 | ||
| % Change | +1.10% | +0.37% | +1.11% | ||
| Volume | 55,823 | 113,418 | 1,593,546 | ||
| 20-Day Average Volume | 68,166 | 155,021 | 1,099,197 | ||
| Previous Close | 29.92 | 35.61 | 7.22 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 33.10 | 7.15 | ||
| 20-Day Raw Stochastic | 35.43% | 98.60% | 73.97% | ||
| 20-Day Relative Strength | 47.15 | 72.77 | 40.80 | ||
| Weighted Alpha | -23.26 | +27.73 | -52.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/28/25 | +6.94% since 11/28/25 | -0.82% since 11/28/25 | ||
| Low | 29.82 on 12/05/25 | 33.22 on 12/01/25 | 7.17 on 12/02/25 | ||
| High | 30.96 on 12/01/25 | 35.80 on 12/04/25 | 7.41 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/05/25 | +16.23% since 11/05/25 | -2.28% since 11/05/25 | ||
| Low | 29.32 on 11/06/25 | 30.99 on 11/06/25 | 6.76 on 11/21/25 | ||
| High | 31.43 on 11/26/25 | 35.80 on 12/04/25 | 7.49 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.19% since 09/05/25 | +11.69% since 09/05/25 | -21.84% since 09/05/25 | ||
| Low | 29.16 on 11/03/25 | 28.03 on 10/10/25 | 6.76 on 11/21/25 | ||
| High | 33.38 on 09/08/25 | 35.80 on 12/04/25 | 9.45 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -11.39% since 06/05/25 | +43.88% since 06/05/25 | -37.39% since 06/05/25 | ||
| Low | 29.16 on 11/03/25 | 24.33 on 06/13/25 | 6.76 on 11/21/25 | ||
| High | 35.75 on 07/07/25 | 35.80 on 12/04/25 | 13.10 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,407 | 1,092,622 | 378,776 | ||
| Shares Outstanding, K | 24,412 | 30,683 | 52,462 | ||
| Annual Sales | 268,850,000 | 515,560,000 | 277,470,000 | ||
| Annual Net Income | 50,650,000 | 58,970,000 | 531,820,000 | ||
| Last Quarter Sales | 72,000,000 | 139,280,000 | 27,100,000 | ||
| Last Quarter Net Income | 10,490,000 | 75,430,000 | -6,160,000 | ||
| 60-Month Beta | 1.03 | 1.48 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 2.38 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/10/25 | 11/05/25 | ||
| Most Recent Dividend | 0.590 on 10/15/25 | 0.450 on 11/25/25 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 10/15/25 | 11/25/25 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 5.04 | 15.15 | ||