Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | AEZS | GENE | ||
| Company | Biofrontera Inc | Aeterna Zentaris | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.9500 | 2.40 | ||
| High | 2.0874 | 2.0500 | 2.40 | ||
| Low | 1.7100 | 1.9500 | 2.25 | ||
| Last | 1.9899 | 2.0500 | 2.27 | ||
| Change | +0.1499 | +0.1000 | -0.05 | ||
| % Change | +8.15% | +5.13% | -2.16% | ||
| Volume | 44,402 | 56,737 | 14,170 | ||
| 20-Day Average Volume | 82,024 | 13,608 | 28,698 | ||
| Previous Close | 1.8400 | 1.9500 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8117 | 1.9930 | 2.67 | ||
| 20-Day Raw Stochastic | 57.77% | 22.61% | 10.40% | ||
| 20-Day Relative Strength | 56.60% | 52.61% | 41.64% | ||
| Weighted Alpha | -73.87 | -32.72 | -37.49 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.58% since 04/24/24 | +2.54% since 04/24/24 | +0.22% since 04/24/24 | ||
| Low | 1.5600 on 04/26/24 | 1.9500 on 05/01/24 | 2.10 on 04/25/24 | ||
| High | 2.0874 on 05/01/24 | 2.0700 on 04/30/24 | 2.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.39% since 04/01/24 | -3.34% since 04/01/24 | -20.60% since 04/01/24 | ||
| Low | 1.3760 on 04/22/24 | 1.9500 on 05/01/24 | 2.10 on 04/25/24 | ||
| High | 2.4302 on 04/10/24 | 2.2600 on 04/05/24 | 3.59 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +48.69% since 02/01/24 | +12.85% since 02/01/24 | +10.54% since 02/01/24 | ||
| Low | 0.6100 on 02/08/24 | 1.6800 on 02/22/24 | 1.80 on 02/26/24 | ||
| High | 2.4302 on 04/10/24 | 2.3900 on 03/12/24 | 3.59 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -59.24% since 11/01/23 | +39.33% since 11/01/23 | -36.47% since 11/01/23 | ||
| Low | 0.6100 on 02/08/24 | 1.4200 on 11/03/23 | 1.80 on 02/26/24 | ||
| High | 5.2250 on 11/02/23 | 2.4154 on 12/08/23 | 3.77 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,364 | 9,469 | 8,925 | ||
| Shares Outstanding, K | 5,089 | 4,856 | 3,847 | ||
| Annual Sales | 34,070,000 | 4,500,000 | 5,850,000 | ||
| Annual Net Income | -20,130,000 | -16,550,000 | -7,910,000 | ||
| Last Quarter Sales | 10,590,000 | 120,000 | 3,330,985 | ||
| Last Quarter Net Income | 3,530,000 | -5,630,000 | -2,501,777 | ||
| 60-Month Beta | 0.83 | 1.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 03/15/24 | -1.16 on 03/27/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||