Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | ACGN | TRVN | ||
| Company | Biofrontera Inc | Aceragen Inc | Trevena Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.5700 | 1.3100 | ||
| High | 0.4800 | 1.6700 | 1.3500 | ||
| Low | 0.4400 | 1.5200 | 1.1200 | ||
| Last | 0.4700 | 1.5600 | 1.1400 | ||
| Change | -0.0110 | -0.0600 | -0.0200 | ||
| % Change | -2.29% | -3.70% | -1.72% | ||
| Volume | 129,900 | 26,400 | 12,818,900 | ||
| 20-Day Average Volume | 125,485 | 910,290 | 8,601,905 | ||
| Previous Close | 0.4810 | 1.6200 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5075 | 1.8295 | 1.2639 | ||
| 20-Day Raw Stochastic | 39.93% | 6.16% | 20.74% | ||
| 20-Day Relative Strength | 41.10% | 41.09% | 51.04% | ||
| Weighted Alpha | -77.56 | -87.40 | -88.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/23/23 | -14.29% since 05/23/23 | -4.20% since 05/23/23 | ||
| Low | 0.4400 on 05/31/23 | 1.4800 on 05/26/23 | 1.0700 on 05/25/23 | ||
| High | 0.5100 on 05/24/23 | 1.8300 on 05/24/23 | 1.3500 on 05/31/23 | ||
| 1-Month | |||||
| %Chg | -20.34% since 04/28/23 | -6.87% since 04/28/23 | +75.93% since 04/28/23 | ||
| Low | 0.3703 on 05/12/23 | 1.3100 on 05/17/23 | 0.5800 on 05/03/23 | ||
| High | 0.6200 on 05/08/23 | 5.3700 on 05/03/23 | 3.2800 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -36.52% since 02/28/23 | -65.33% since 02/28/23 | +5.56% since 02/28/23 | ||
| Low | 0.3703 on 05/12/23 | 1.3100 on 05/17/23 | 0.5800 on 05/03/23 | ||
| High | 0.7600 on 03/01/23 | 5.3700 on 05/03/23 | 3.2800 on 05/08/23 | ||
| 6-Month | |||||
| %Chg | -54.81% since 11/28/22 | -75.25% since 11/28/22 | -67.15% since 11/28/22 | ||
| Low | 0.3703 on 05/12/23 | 1.3100 on 05/17/23 | 0.5800 on 05/03/23 | ||
| High | 1.1197 on 01/09/23 | 16.0000 on 01/18/23 | 3.5190 on 11/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,549 | 13,141 | 12,505 | ||
| Shares Outstanding, K | 26,699 | 8,424 | 10,969 | ||
| Annual Sales | 28,670,000 | 4,860,000 | -420,000 | ||
| Annual Net Income | -640,000 | -23,360,000 | -53,670,000 | ||
| Last Quarter Sales | 8,730,000 | 4,810,000 | 10,000 | ||
| Last Quarter Net Income | -7,480,000 | -10,780,000 | -7,820,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/23 | -1.02 on 11/14/22 | -0.81 on 05/15/23 | ||
| Latest Earnings Date | 05/12/23 | 06/01/23 | 05/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
