Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | BNGO | FEMY | ||
| Company | Biofrontera Inc | Bionano Genomics Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.1700 | 4.41 | ||
| High | 1.0650 | 1.1800 | 4.78 | ||
| Low | 1.0000 | 1.1300 | 4.17 | ||
| Latest | 1.0100 | 1.1500 | 4.17 | ||
| Change | unch | -0.0200 | -0.18 | ||
| % Change | unch | -1.71% | -4.14% | ||
| Volume | 394,400 | 213,700 | 65,400 | ||
| 20-Day Average Volume | 273,925 | 151,035 | 65,247 | ||
| Previous Close | 1.0100 | 1.1700 | 4.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9649 | 1.1595 | 4.46 | ||
| 20-Day Raw Stochastic | 54.84% | 15.00% | 17.19% | ||
| 20-Day Relative Strength | 52.96 | 46.36 | 36.31 | ||
| Weighted Alpha | +69.26 | -44.06 | -84.56 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 06/25/26 | +2.68% since 06/25/26 | +15.83% since 06/25/26 | ||
| Low | 0.9222 on 06/30/26 | 1.1200 on 07/01/26 | 3.56 on 06/26/26 | ||
| High | 1.0700 on 06/29/26 | 1.1899 on 06/30/26 | 4.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/02/26 | -8.73% since 06/02/26 | -43.85% since 06/02/26 | ||
| Low | 0.8400 on 06/09/26 | 1.1200 on 07/01/26 | 3.50 on 06/25/26 | ||
| High | 1.1500 on 06/22/26 | 1.3750 on 06/03/26 | 7.56 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 04/02/26 | -4.17% since 04/02/26 | -52.53% since 04/02/26 | ||
| Low | 0.7304 on 05/18/26 | 1.1200 on 07/01/26 | 3.50 on 06/25/26 | ||
| High | 1.1900 on 05/11/26 | 1.3799 on 05/08/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +39.31% since 01/02/26 | -27.67% since 01/02/26 | -67.25% since 01/02/26 | ||
| Low | 0.6505 on 02/09/26 | 1.0600 on 02/05/26 | 3.50 on 06/25/26 | ||
| High | 1.1900 on 05/11/26 | 1.7500 on 01/22/26 | 14.51 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,931 | 13,196 | 12,591 | ||
| Shares Outstanding, K | 12,803 | 11,475 | 3,020 | ||
| Annual Sales | 41,710,000 | 28,510,000 | 2,290,000 | ||
| Annual Net Income | -10,540,000 | -26,400,000 | -18,630,000 | ||
| Last Quarter Sales | 10,080,000 | 6,690,000 | 420,000 | ||
| Last Quarter Net Income | -4,750,000 | -8,300,000 | 850,000 | ||
| 60-Month Beta | 0.81 | 1.62 | -2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/14/26 | -0.76 on 05/13/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||