Biofrontera Inc
(BFRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | KZIA | EDSA | ||
| Company | Biofrontera Inc | Kazia Therapeutics Ltd ADR | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7906 | 5.68 | 1.1300 | ||
| High | 0.8000 | 6.14 | 1.1600 | ||
| Low | 0.7600 | 5.30 | 1.0000 | ||
| Latest | 0.7800 | 5.46 | 1.0500 | ||
| Change | -0.0303 | -0.26 | -0.0700 | ||
| % Change | -3.74% | -4.55% | -6.25% | ||
| Volume | 298,900 | 175,300 | 66,200 | ||
| 20-Day Average Volume | 837,075 | 227,915 | 102,575 | ||
| Previous Close | 0.8103 | 5.72 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8942 | 6.52 | 1.3035 | ||
| 20-Day Raw Stochastic | 36.02% | 6.37% | 18.28% | ||
| 20-Day Relative Strength | 42.63 | 40.63 | 29.32 | ||
| Weighted Alpha | -26.89 | -48.28 | -60.07 | ||
| Today's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.20% since 02/03/26 | -9.90% since 02/03/26 | -7.89% since 02/03/26 | ||
| Low | 0.6505 on 02/09/26 | 5.30 on 02/10/26 | 0.9404 on 02/04/26 | ||
| High | 0.9600 on 02/09/26 | 6.25 on 02/04/26 | 1.2200 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 01/09/26 | -19.94% since 01/09/26 | -30.00% since 01/09/26 | ||
| Low | 0.6505 on 02/09/26 | 5.28 on 01/30/26 | 0.9404 on 02/04/26 | ||
| High | 1.0100 on 01/26/26 | 8.18 on 01/26/26 | 1.5600 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/10/25 | -26.12% since 11/10/25 | -39.31% since 11/10/25 | ||
| Low | 0.5547 on 12/31/25 | 5.00 on 01/02/26 | 0.9404 on 02/04/26 | ||
| High | 1.1300 on 11/11/25 | 17.40 on 12/08/25 | 1.8300 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.59% since 08/08/25 | -32.76% since 08/08/25 | -50.47% since 08/08/25 | ||
| Low | 0.5547 on 12/31/25 | 5.00 on 01/02/26 | 0.9404 on 02/04/26 | ||
| High | 1.1900 on 11/06/25 | 17.40 on 12/08/25 | 2.9500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,438 | 9,457 | 9,334 | ||
| Shares Outstanding, K | 11,648 | 1,653 | 8,334 | ||
| Annual Sales | 37,320,000 | 1,230,000 | 0 | ||
| Annual Net Income | -17,760,000 | -13,410,000 | -7,190,000 | ||
| Last Quarter Sales | 6,990,000 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -6,650,000 | -4,369,673 | -2,230,000 | ||
| 60-Month Beta | 0.61 | 1.77 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | N/A | -0.32 on 12/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/06/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||