Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRI | CMMB | CVKD | ||
| Company | Biofrontera Inc | Chemomab Therapeutics Ltd ADR | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.6500 | 4.72 | ||
| High | 1.0600 | 1.7300 | 5.00 | ||
| Low | 1.0100 | 1.6500 | 4.51 | ||
| Latest | 1.0500 | 1.7000 | 4.99 | ||
| Change | +0.0200 | +0.0300 | +0.23 | ||
| % Change | +1.94% | +1.80% | +4.83% | ||
| Volume | 109,200 | 20,600 | 15,500 | ||
| 20-Day Average Volume | 132,120 | 46,375 | 44,810 | ||
| Previous Close | 1.0300 | 1.6700 | 4.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9012 | 1.7025 | 5.54 | ||
| 20-Day Raw Stochastic | 96.67% | 31.81% | 21.01% | ||
| 20-Day Relative Strength | 64.19 | 49.42 | 41.00 | ||
| Weighted Alpha | +38.22 | -62.67 | -67.94 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 04/06/26 | +2.41% since 04/06/26 | +7.31% since 04/06/26 | ||
| Low | 0.9485 on 04/07/26 | 1.6100 on 04/10/26 | 4.24 on 04/07/26 | ||
| High | 1.0600 on 04/13/26 | 1.8350 on 04/09/26 | 5.23 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +20.75% since 03/13/26 | -7.10% since 03/13/26 | -32.57% since 03/13/26 | ||
| Low | 0.7600 on 03/27/26 | 1.4500 on 03/27/26 | 4.21 on 03/30/26 | ||
| High | 1.0600 on 04/13/26 | 2.2359 on 03/17/26 | 7.92 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 01/13/26 | -5.03% since 01/13/26 | -42.45% since 01/13/26 | ||
| Low | 0.6505 on 02/09/26 | 1.3500 on 02/25/26 | 4.21 on 03/30/26 | ||
| High | 1.0600 on 04/13/26 | 2.2359 on 03/17/26 | 8.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 10/13/25 | -49.40% since 10/13/25 | -64.33% since 10/13/25 | ||
| Low | 0.5547 on 12/31/25 | 1.3500 on 02/25/26 | 4.21 on 03/30/26 | ||
| High | 1.1900 on 11/06/25 | 3.5000 on 10/15/25 | 14.35 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,997 | 12,011 | 11,932 | ||
| Shares Outstanding, K | 11,648 | 7,192 | 2,507 | ||
| Annual Sales | 41,710,000 | 0 | 0 | ||
| Annual Net Income | -10,540,000 | -9,000,000 | -13,240,000 | ||
| Last Quarter Sales | 17,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,640,000 | -1,870,000 | -3,040,000 | ||
| 60-Month Beta | 0.63 | 0.58 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/19/26 | -0.24 on 03/19/26 | -1.41 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||