Bullfrog AI Holdings WT (BFRGW)
Bullfrog AI Holdings WT (BFRGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRGW | TIVC | HCTI | ||
| Company | Bullfrog AI Holdings WT | Tivic Health Systems Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2772 | 0.9300 | 2.52 | ||
| High | 0.3100 | 1.0300 | 2.65 | ||
| Low | 0.2351 | 0.9000 | 2.42 | ||
| Latest | 0.2450 | 0.9835 | 2.44 | ||
| Change | -0.0151 | +0.0535 | -0.16 | ||
| % Change | -5.81% | +5.75% | -6.15% | ||
| Volume | 2,400 | 136,758 | 91,974 | ||
| 20-Day Average Volume | 50,010 | 76,542 | 772,772 | ||
| Previous Close | 0.2601 | 0.9300 | 2.60 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2201 | 0.9657 | 2.62 | ||
| 20-Day Raw Stochastic | 45.26% | 50.33% | 22.12% | ||
| 20-Day Relative Strength | 52.84 | 51.34 | 25.19 | ||
| Weighted Alpha | -60.82 | -74.65 | -97.52 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/07/26 | -2.43% since 04/08/26 | +1.23% since 04/08/26 | ||
| Low | 0.1902 on 04/08/26 | 0.8500 on 04/13/26 | 2.24 on 04/09/26 | ||
| High | 0.3854 on 04/09/26 | 1.0300 on 04/09/26 | 2.65 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +29.02% since 03/13/26 | +6.91% since 03/13/26 | -13.94% since 03/13/26 | ||
| Low | 0.1003 on 03/17/26 | 0.8226 on 03/31/26 | 2.24 on 04/09/26 | ||
| High | 0.4200 on 03/30/26 | 1.1850 on 03/25/26 | 3.36 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 01/14/26 | -18.29% since 01/15/26 | -90.85% since 01/15/26 | ||
| Low | 0.1000 on 03/06/26 | 0.7217 on 03/09/26 | 2.24 on 04/09/26 | ||
| High | 0.4200 on 03/30/26 | 1.3560 on 01/28/26 | 38.21 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -50.11% since 10/14/25 | -66.39% since 10/15/25 | -98.52% since 10/15/25 | ||
| Low | 0.1000 on 03/06/26 | 0.7217 on 03/09/26 | 2.24 on 04/09/26 | ||
| High | 0.6000 on 12/29/25 | 3.0200 on 10/16/25 | 188.40 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,676 | 1,908 | ||
| Shares Outstanding, K | N/A | 2,878 | 734 | ||
| Annual Sales | 120,000 | 0 | 11,700,000 | ||
| Annual Net Income | -6,500,000 | -8,880,000 | -5,970,000 | ||
| Last Quarter Sales | 0 | 150,000 | 3,490,000 | ||
| Last Quarter Net Income | -1,480,174 | -2,600,000 | -1,910,000 | ||
| 60-Month Beta | N/A | 1.84 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | -25.15 on 11/13/25 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||