Bullfrog AI Holdings WT (BFRGW)
Bullfrog AI Holdings WT (BFRGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRGW | MNDR | VBIO | ||
| Company | Bullfrog AI Holdings WT | Mobile-Health Network Solutions Cl A | Valion Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.1800 | 0.9900 | ||
| High | 0.2000 | 1.3200 | 1.0496 | ||
| Low | 0.2000 | 1.1600 | 0.9500 | ||
| Latest | 0.2000 | 1.2300 | 1.0300 | ||
| Change | -0.0443 | +0.1500 | +0.0200 | ||
| % Change | -18.13% | +13.89% | +1.98% | ||
| Volume | 300 | 1,201,700 | 113,000 | ||
| 20-Day Average Volume | 5,800 | 6,294,665 | 334,250 | ||
| Previous Close | 0.2443 | 1.0800 | 1.0100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2400 | 0.8879 | 1.0703 | ||
| 20-Day Raw Stochastic | 17.27% | 52.96% | 32.73% | ||
| 20-Day Relative Strength | 48.43 | 63.61 | 49.58 | ||
| Weighted Alpha | -72.09 | -81.98 | -68.76 | ||
| Today's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 04/29/26 | +54.93% since 04/29/26 | +7.29% since 04/29/26 | ||
| Low | 0.1800 on 04/30/26 | 0.7526 on 04/30/26 | 0.8736 on 04/30/26 | ||
| High | 0.2700 on 05/01/26 | 1.7400 on 05/04/26 | 1.0900 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 04/06/26 | +43.14% since 04/06/26 | +6.19% since 04/06/26 | ||
| Low | 0.1613 on 04/22/26 | 0.6558 on 04/28/26 | 0.8500 on 04/13/26 | ||
| High | 0.3854 on 04/09/26 | 1.7400 on 05/04/26 | 1.4000 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 02/06/26 | +29.46% since 02/06/26 | +20.03% since 02/06/26 | ||
| Low | 0.1000 on 03/06/26 | 0.6558 on 04/28/26 | 0.7217 on 03/09/26 | ||
| High | 0.4200 on 03/30/26 | 1.7400 on 05/04/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 11/06/25 | -40.00% since 11/06/25 | -54.02% since 11/06/25 | ||
| Low | 0.1000 on 03/06/26 | 0.6558 on 04/28/26 | 0.7217 on 03/09/26 | ||
| High | 0.6000 on 12/29/25 | 5.4200 on 11/21/25 | 2.7000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,757 | 3,170 | ||
| Shares Outstanding, K | N/A | 3,479 | 3,139 | ||
| Annual Sales | 120,000 | 7,650,000 | 0 | ||
| Annual Net Income | -6,500,000 | -3,380,000 | -8,880,000 | ||
| Last Quarter Sales | 0 | N/A | 150,000 | ||
| Last Quarter Net Income | -1,480,174 | N/A | -2,600,000 | ||
| 60-Month Beta | N/A | -1.30 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.97 on 11/14/25 | ||
| Earnings Date | 05/12/26 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||