Bullfrog AI Holdings WT (BFRGW)
Bullfrog AI Holdings WT (BFRGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRGW | ZCMD | PFSA | ||
| Company | Bullfrog AI Holdings WT | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.8700 | 1.7600 | ||
| High | 0.1249 | 1.8700 | 1.7970 | ||
| Low | 0.1174 | 1.3000 | 1.6000 | ||
| Latest | 0.1249 | 1.4000 | 1.7100 | ||
| Change | +0.0149 | -0.3300 | -0.0500 | ||
| % Change | +13.55% | -19.08% | -2.84% | ||
| Volume | 700 | 17,833,600 | 25,900 | ||
| 20-Day Average Volume | 2,400 | 14,104,224 | 210,056 | ||
| Previous Close | 0.1100 | 1.7300 | 1.7600 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1216 | 1.7496 | 2.2981 | ||
| 20-Day Raw Stochastic | 32.85% | 5.35% | 6.48% | ||
| 20-Day Relative Strength | 46.15 | 23.72 | 30.39 | ||
| Weighted Alpha | -75.24 | -87.97 | -99.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.54% since 07/14/26 | -12.50% since 07/17/26 | -1.16% since 07/17/26 | ||
| Low | 0.1100 on 07/22/26 | 1.3000 on 07/24/26 | 1.6000 on 07/24/26 | ||
| High | 0.1280 on 07/16/26 | 11.9600 on 07/22/26 | 2.4500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 06/23/26 | +13.82% since 06/24/26 | -47.38% since 06/24/26 | ||
| Low | 0.1000 on 07/08/26 | 0.8029 on 06/29/26 | 1.6000 on 07/24/26 | ||
| High | 0.1424 on 06/29/26 | 11.9600 on 07/22/26 | 3.2975 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.23% since 04/23/26 | -99.28% since 04/24/26 | -88.15% since 04/24/26 | ||
| Low | 0.1000 on 07/08/26 | 0.8029 on 06/29/26 | 1.6000 on 07/24/26 | ||
| High | 0.3100 on 05/11/26 | 212.9700 on 05/05/26 | 16.1900 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -33.39% since 01/23/26 | -99.58% since 01/23/26 | -99.20% since 01/23/26 | ||
| Low | 0.1000 on 07/08/26 | 0.8029 on 06/29/26 | 1.6000 on 07/24/26 | ||
| High | 0.4200 on 03/30/26 | 721.6800 on 02/04/26 | 205.5000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,619 | 319 | ||
| Shares Outstanding, K | N/A | 1,156 | 186 | ||
| Annual Sales | 120,000 | 11,380,000 | 0 | ||
| Annual Net Income | -6,500,000 | -6,310,000 | -35,820,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,593,161 | N/A | -3,460,000 | ||
| 60-Month Beta | N/A | 0.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -51.25 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||