Bullfrog Ai Holdings WT (BFRGW)
Bullfrog Ai Holdings WT (BFRGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRGW | TIVC | MNDR | ||
| Company | Bullfrog Ai Holdings WT | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.8500 | 1.7200 | ||
| High | 0.3791 | 2.2300 | 1.8300 | ||
| Low | 0.3245 | 1.8500 | 1.7000 | ||
| Latest | 0.3791 | 2.0400 | 1.8000 | ||
| Change | +0.0328 | +0.2700 | unch | ||
| % Change | +9.47% | +15.25% | unch | ||
| Volume | 9,800 | 206,300 | 510,100 | ||
| 20-Day Average Volume | 3,250 | 65,795 | 9,870,801 | ||
| Previous Close | 0.3463 | 1.7700 | 1.8000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3541 | 1.9000 | 2.2069 | ||
| 20-Day Raw Stochastic | 68.64% | 57.91% | 6.94% | ||
| 20-Day Relative Strength | 47.61 | 45.16 | 44.11 | ||
| Weighted Alpha | -66.20 | -82.28 | -92.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 11/26/25 | +15.91% since 11/26/25 | -32.08% since 11/26/25 | ||
| Low | 0.3185 on 12/03/25 | 1.7200 on 12/03/25 | 1.7000 on 12/04/25 | ||
| High | 0.3791 on 12/04/25 | 2.2300 on 12/04/25 | 2.8000 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -10.06% since 11/04/25 | -11.69% since 11/04/25 | -17.05% since 11/04/25 | ||
| Low | 0.3016 on 11/06/25 | 1.4700 on 11/17/25 | 1.5300 on 11/18/25 | ||
| High | 0.4145 on 11/05/25 | 2.6900 on 11/05/25 | 5.4200 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -8.03% since 09/03/25 | -29.90% since 09/04/25 | -62.31% since 09/04/25 | ||
| Low | 0.3016 on 11/06/25 | 1.4700 on 11/17/25 | 1.5300 on 11/18/25 | ||
| High | 0.5900 on 09/23/25 | 3.2100 on 09/18/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -13.61% since 06/04/25 | -50.84% since 06/04/25 | -72.73% since 06/04/25 | ||
| Low | 0.3016 on 11/06/25 | 1.4700 on 11/17/25 | 1.5300 on 11/18/25 | ||
| High | 0.8537 on 06/24/25 | 5.6000 on 08/15/25 | 7.9500 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,126 | 1,687 | ||
| Shares Outstanding, K | N/A | 1,766 | 937 | ||
| Annual Sales | 0 | 780,000 | 7,650,000 | ||
| Annual Net Income | -6,990,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 83,413 | 150,000 | N/A | ||
| Last Quarter Net Income | -1,551,612 | -2,600,000 | N/A | ||
| 60-Month Beta | N/A | 1.97 | -2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/14/25 | 11/14/25 | 10/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||