Bullfrog AI Holdings WT (BFRGW)
Bullfrog AI Holdings WT (BFRGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRGW | MNDR | ZCMD | ||
| Company | Bullfrog AI Holdings WT | Mobile-Health Network Solutions Cl A | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1198 | 3.23 | 1.0500 | ||
| High | 0.1198 | 3.90 | 1.1700 | ||
| Low | 0.1100 | 3.01 | 1.0000 | ||
| Latest | 0.1100 | 3.28 | 1.1100 | ||
| Change | -0.0103 | +0.04 | -0.0100 | ||
| % Change | -8.56% | +1.23% | -0.89% | ||
| Volume | 2,300 | 139,100 | 23,985,301 | ||
| 20-Day Average Volume | 2,430 | 226,228 | 3,143,542 | ||
| Previous Close | 0.1203 | 3.24 | 1.1200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1415 | 3.72 | 1.8008 | ||
| 20-Day Raw Stochastic | 3.72% | 38.76% | 10.23% | ||
| 20-Day Relative Strength | 41.35 | 38.41 | 18.98 | ||
| Weighted Alpha | -81.55 | -90.32 | -86.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 06/25/26 | +6.36% since 06/25/26 | +1.65% since 06/25/26 | ||
| Low | 0.1052 on 06/29/26 | 2.86 on 06/30/26 | 0.8029 on 06/29/26 | ||
| High | 0.1424 on 06/29/26 | 3.90 on 07/02/26 | 1.8324 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 06/02/26 | -26.38% since 06/02/26 | -78.22% since 06/02/26 | ||
| Low | 0.1050 on 06/24/26 | 2.40 on 06/24/26 | 0.8029 on 06/29/26 | ||
| High | 0.2000 on 06/03/26 | 4.67 on 06/12/26 | 6.1473 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 04/02/26 | -35.67% since 04/02/26 | -99.32% since 04/02/26 | ||
| Low | 0.1050 on 06/24/26 | 2.40 on 06/24/26 | 0.8029 on 06/29/26 | ||
| High | 0.3854 on 04/09/26 | 10.44 on 05/04/26 | 212.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -50.89% since 01/02/26 | -42.46% since 01/02/26 | -99.69% since 01/02/26 | ||
| Low | 0.1000 on 03/06/26 | 2.40 on 06/24/26 | 0.8029 on 06/29/26 | ||
| High | 0.4200 on 03/30/26 | 11.58 on 01/21/26 | 721.6800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,795 | 46 | ||
| Shares Outstanding, K | N/A | 852 | 41 | ||
| Annual Sales | 120,000 | 7,650,000 | 11,380,000 | ||
| Annual Net Income | -6,500,000 | -3,380,000 | -6,310,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -1,593,161 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.95 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/26 | 10/30/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||