Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | VEEV | TEM | TXG | HNGE |
| Company | Bullfrog AI Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5811 | 239.87 | 67.48 | 63.69 | 89.30 |
| High | 0.5900 | 247.70 | 70.22 | 65.26 | 91.96 |
| Low | 0.5606 | 238.93 | 67.30 | 62.51 | 88.51 |
| Last | 0.5676 | 246.96 | 68.35 | 62.88 | 91.36 |
| Change | -0.0125 | +0.18 | -0.38 | -1.84 | +1.49 |
| Percent Change | -2.15% | +0.07% | -0.55% | -2.84% | +1.66% |
| Volume | 39,110 | 431,049 | 2,357,596 | 1,418,251 | 443,717 |
| 20-Day Average Volume | 125,773 | 1,663,550 | 7,229,157 | 3,221,854 | 1,750,237 |
| Previous | 0.5801 | 246.78 | 68.73 | 64.72 | 89.87 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5762 | 233.33 | 55.11 | 56.09 | 85.48 |
| 20-Day Raw Stochastic | 26.50% | 87.54% | 83.78% | 81.75% | 90.87% |
| 20-Day Relative Strength | 44.75 | 67.42 | 62.47 | 67.09 | 63.16 |
| Weighted Alpha | -74.56 | +6.31 | -24.58 | +424.74 | +82.39 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 08/19/26 | -1.83% since 08/19/26 | +10.78% since 08/19/26 | +1.02% since 08/19/26 | +3.15% since 08/19/26 |
| Low | 0.5500 on 08/20/26 | 238.93 on 08/26/26 | 61.70 on 08/20/26 | 60.69 on 08/20/26 | 84.23 on 08/21/26 |
| High | 0.5948 on 08/25/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 92.23 on 08/24/26 |
| 1-Month | |||||
| %Chg | -4.13% since 07/24/26 | +32.31% since 07/24/26 | +58.94% since 07/24/26 | +35.78% since 07/24/26 | +22.80% since 07/24/26 |
| Low | 0.5300 on 07/31/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 0.6500 on 08/05/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | -20.64% since 05/26/26 | +55.42% since 05/26/26 | +45.41% since 05/26/26 | +155.18% since 05/26/26 | +72.23% since 05/26/26 |
| Low | 0.5040 on 06/11/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.72 on 05/27/26 | 52.25 on 05/27/26 |
| High | 0.8100 on 05/29/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | -8.62% since 02/26/26 | +34.75% since 02/26/26 | +22.45% since 02/26/26 | +183.89% since 02/26/26 | +108.95% since 02/26/26 |
| Low | 0.4905 on 03/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 1.9600 on 03/31/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,756 | 40,087,684 | 12,401,298 | 8,432,434 | 7,251,970 |
| Shares Outstanding, K | 18,542 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 120,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -6,500,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 220,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -1,370,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | -2.70 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/13/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.06 | 0.00 | 0.00 | 69.75 |