Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | HSCS | ZCMD | ||
| Company | Bullfrog AI Holdings Inc | Heartsciences Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5700 | 2.62 | 1.6100 | ||
| High | 0.6168 | 2.70 | 1.7500 | ||
| Low | 0.5605 | 2.60 | 1.6000 | ||
| Latest | 0.5944 | 2.64 | 1.6200 | ||
| Change | +0.0144 | -0.09 | -0.0600 | ||
| % Change | +2.48% | -3.24% | -3.57% | ||
| Volume | 118,500 | 6,000 | 24,000 | ||
| 20-Day Average Volume | 289,010 | 11,665 | 43,844 | ||
| Previous Close | 0.5800 | 2.73 | 1.6800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5473 | 2.88 | 1.7656 | ||
| 20-Day Raw Stochastic | 65.54% | 8.96% | 23.84% | ||
| 20-Day Relative Strength | 46.61 | 41.43 | 33.63 | ||
| Weighted Alpha | -75.89 | -16.74 | -71.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/27/26 | -5.24% since 02/27/26 | -6.68% since 02/27/26 | ||
| Low | 0.5300 on 03/02/26 | 2.58 on 03/04/26 | 1.4500 on 03/02/26 | ||
| High | 0.6403 on 03/04/26 | 2.78 on 03/02/26 | 1.9299 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 02/06/26 | -11.71% since 02/06/26 | -14.38% since 02/06/26 | ||
| Low | 0.4251 on 02/12/26 | 2.58 on 03/04/26 | 1.4500 on 03/02/26 | ||
| High | 0.6834 on 02/19/26 | 3.25 on 02/10/26 | 2.1632 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -47.40% since 12/05/25 | -1.12% since 12/05/25 | -69.26% since 12/05/25 | ||
| Low | 0.4251 on 02/12/26 | 2.16 on 12/19/25 | 1.4500 on 03/02/26 | ||
| High | 1.2100 on 12/11/25 | 3.70 on 01/20/26 | 7.7600 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -47.86% since 09/05/25 | -20.72% since 09/05/25 | -78.68% since 09/05/25 | ||
| Low | 0.4251 on 02/12/26 | 2.01 on 11/21/25 | 1.4500 on 03/02/26 | ||
| High | 2.0400 on 10/08/25 | 3.80 on 09/26/25 | 10.4000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,618 | 8,672 | 5,332 | ||
| Shares Outstanding, K | 11,410 | 3,178 | 3,174 | ||
| Annual Sales | 0 | 4,350 | 15,860,000 | ||
| Annual Net Income | -6,990,000 | -8,770,000 | -640,000 | ||
| Last Quarter Sales | 80,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,550,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 0.69 | 2.53 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -0.85 on 12/15/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 03/12/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||