Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | EVAX | LNAI | ||
| Company | Bullfrog AI Holdings Inc | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 3.29 | 2.25 | ||
| High | 0.6000 | 3.34 | 2.25 | ||
| Low | 0.5586 | 3.16 | 2.15 | ||
| Last | 0.5682 | 3.34 | 2.22 | ||
| Change | -0.0228 | +0.13 | -0.02 | ||
| Percent Change | -3.86% | +4.02% | -0.89% | ||
| Volume | 112,900 | 19,800 | 33,700 | ||
| 20-Day Average Volume | 138,135 | 13,135 | 487,215 | ||
| Previous | 0.5910 | 3.21 | 2.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5940 | 2.99 | 2.35 | ||
| 20-Day Raw Stochastic | 28.36% | 93.44% | 16.58% | ||
| 20-Day Relative Strength | 42.70 | 56.15 | 43.03 | ||
| Weighted Alpha | -75.86 | -17.09 | -93.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 08/07/26 | +7.74% since 08/07/26 | -7.88% since 08/07/26 | ||
| Low | 0.5586 on 08/14/26 | 2.97 on 08/12/26 | 2.15 on 08/14/26 | ||
| High | 0.6400 on 08/10/26 | 3.38 on 08/13/26 | 2.47 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 07/14/26 | +10.23% since 07/14/26 | -25.50% since 07/14/26 | ||
| Low | 0.5300 on 07/31/26 | 2.77 on 08/03/26 | 1.91 on 08/03/26 | ||
| High | 0.7200 on 07/15/26 | 3.38 on 08/13/26 | 3.78 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 05/14/26 | -18.93% since 05/14/26 | +0.33% since 05/14/26 | ||
| Low | 0.5040 on 06/11/26 | 2.77 on 08/03/26 | 1.75 on 05/20/26 | ||
| High | 0.8100 on 05/29/26 | 4.25 on 05/22/26 | 5.02 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +23.47% since 02/13/26 | unch since 02/13/26 | -62.21% since 02/13/26 | ||
| Low | 0.4795 on 02/18/26 | 2.77 on 08/03/26 | 1.21 on 03/12/26 | ||
| High | 1.9600 on 03/31/26 | 4.75 on 05/04/26 | 7.58 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,536 | 27,856 | 10,065 | ||
| Shares Outstanding, K | 18,542 | 8,340 | 4,534 | ||
| Annual Sales, $M | 120,000 | 7,530,000 | 0 | ||
| Annual Net Income, $M | -6,500,000 | -7,710,000 | -178,010,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 20,000 | ||
| Last Qtr Income, $M | -1,480,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | -2.70 | 0.29 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.44 on 05/07/26 | -0.80 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||