Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | PIII | ZCMD | ||
| Company | Bullfrog AI Holdings Inc | P3 Health Partners Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7298 | 2.89 | 2.05 | ||
| High | 0.7349 | 2.89 | 2.25 | ||
| Low | 0.6900 | 2.86 | 2.05 | ||
| Latest | 0.7052 | 2.86 | 2.22 | ||
| Change | -0.0168 | -0.03 | +0.02 | ||
| % Change | -2.33% | -1.04% | +0.91% | ||
| Volume | 200,600 | 2,500 | 6,100 | ||
| 20-Day Average Volume | 1,547,390 | 14,735 | 4,535 | ||
| Previous Close | 0.7220 | 2.89 | 2.20 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8573 | 2.70 | 2.08 | ||
| 20-Day Raw Stochastic | 8.06% | 85.31% | 85.71% | ||
| 20-Day Relative Strength | 45.44 | 52.47 | 56.24 | ||
| Weighted Alpha | -81.43 | -70.71 | -46.93 | ||
| Today's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/29/26 | +2.14% since 04/29/26 | +1.83% since 04/29/26 | ||
| Low | 0.6726 on 05/01/26 | 2.73 on 04/30/26 | 1.96 on 05/04/26 | ||
| High | 0.7399 on 05/05/26 | 2.93 on 05/05/26 | 2.29 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -34.09% since 04/06/26 | +13.49% since 04/06/26 | +29.07% since 04/06/26 | ||
| Low | 0.6636 on 04/29/26 | 2.28 on 04/14/26 | 1.72 on 04/07/26 | ||
| High | 1.2700 on 04/07/26 | 2.96 on 04/28/26 | 2.29 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 02/06/26 | +33.02% since 02/06/26 | +17.34% since 02/06/26 | ||
| Low | 0.4251 on 02/12/26 | 1.92 on 02/12/26 | 1.44 on 03/20/26 | ||
| High | 1.9600 on 03/31/26 | 4.14 on 03/10/26 | 2.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.55% since 11/06/25 | -64.38% since 11/06/25 | -61.46% since 11/06/25 | ||
| Low | 0.4251 on 02/12/26 | 1.52 on 02/02/26 | 1.44 on 03/20/26 | ||
| High | 1.9600 on 03/31/26 | 8.29 on 11/11/25 | 7.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,143 | 20,847 | 8,457 | ||
| Shares Outstanding, K | 12,664 | 7,213 | 3,844 | ||
| Annual Sales | 120,000 | 1,459,080,000 | 11,380,000 | ||
| Annual Net Income | -6,500,000 | -147,950,000 | -6,310,000 | ||
| Last Quarter Sales | 80,000 | 384,810,000 | N/A | ||
| Last Quarter Net Income | -1,550,000 | -75,520,000 | N/A | ||
| 60-Month Beta | -3.00 | 0.48 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -23.02 on 03/26/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/14/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||