Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | EVAX | LNAI | ||
| Company | Bullfrog AI Holdings Inc | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 3.64 | 2.43 | ||
| High | 0.6600 | 3.79 | 2.83 | ||
| Low | 0.6200 | 3.58 | 2.43 | ||
| Latest | 0.6387 | 3.60 | 2.61 | ||
| Change | +0.0207 | -0.04 | +0.20 | ||
| % Change | +3.35% | -1.10% | +8.30% | ||
| Volume | 173,700 | 28,800 | 128,600 | ||
| 20-Day Average Volume | 327,165 | 31,385 | 131,248 | ||
| Previous Close | 0.6180 | 3.64 | 2.41 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6794 | 3.85 | 2.50 | ||
| 20-Day Raw Stochastic | 44.02% | 21.68% | 52.80% | ||
| 20-Day Relative Strength | 45.35 | 43.34 | 49.70 | ||
| Weighted Alpha | -80.35 | +2.71 | -92.81 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/08/26 | -3.49% since 06/08/26 | +10.13% since 06/08/26 | ||
| Low | 0.5040 on 06/11/26 | 3.50 on 06/09/26 | 2.25 on 06/10/26 | ||
| High | 0.7100 on 06/09/26 | 3.96 on 06/10/26 | 2.83 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 05/15/26 | -8.16% since 05/15/26 | +26.85% since 05/15/26 | ||
| Low | 0.5040 on 06/11/26 | 3.42 on 06/05/26 | 1.75 on 05/20/26 | ||
| High | 0.8100 on 05/29/26 | 4.25 on 05/22/26 | 3.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 03/13/26 | -15.49% since 03/13/26 | +76.93% since 03/13/26 | ||
| Low | 0.4905 on 03/27/26 | 3.31 on 03/27/26 | 1.37 on 03/16/26 | ||
| High | 1.9600 on 03/31/26 | 4.75 on 05/04/26 | 7.58 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -39.17% since 12/15/25 | -37.72% since 12/15/25 | -67.33% since 12/15/25 | ||
| Low | 0.4251 on 02/12/26 | 2.87 on 02/05/26 | 1.21 on 03/12/26 | ||
| High | 1.9600 on 03/31/26 | 6.20 on 12/16/25 | 8.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,459 | 30,358 | 10,927 | ||
| Shares Outstanding, K | 18,542 | 8,340 | 4,534 | ||
| Annual Sales | 120,000 | 7,530,000 | 0 | ||
| Annual Net Income | -6,500,000 | -7,710,000 | -178,010,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,480,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | -2.89 | 0.24 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.44 on 05/07/26 | -0.80 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||