Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | PIII | HSCS | ||
| Company | Bullfrog AI Holdings Inc | P3 Health Partners Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.78 | 2.58 | ||
| High | 1.0400 | 3.78 | 2.92 | ||
| Low | 0.9500 | 3.57 | 2.58 | ||
| Latest | 0.9520 | 3.57 | 2.85 | ||
| Change | -0.0580 | -0.04 | +0.27 | ||
| % Change | -5.74% | -1.11% | +10.47% | ||
| Volume | 77,400 | 6,000 | 49,200 | ||
| 20-Day Average Volume | 64,060 | 10,275 | 71,695 | ||
| Previous Close | 1.0100 | 3.61 | 2.58 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0634 | 4.73 | 2.54 | ||
| 20-Day Raw Stochastic | 0.77% | 3.30% | 82.14% | ||
| 20-Day Relative Strength | 41.64 | 23.34 | 52.87 | ||
| Weighted Alpha | -65.96 | -72.60 | -26.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 12/18/25 | -17.36% since 12/18/25 | +30.14% since 12/18/25 | ||
| Low | 0.9500 on 12/26/25 | 3.50 on 12/22/25 | 2.16 on 12/19/25 | ||
| High | 1.1900 on 12/22/25 | 4.25 on 12/19/25 | 2.92 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.88% since 11/26/25 | -36.25% since 11/26/25 | +6.74% since 11/26/25 | ||
| Low | 0.9500 on 12/26/25 | 3.50 on 12/22/25 | 2.16 on 12/19/25 | ||
| High | 1.2100 on 12/11/25 | 5.62 on 12/03/25 | 3.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -32.72% since 09/26/25 | -63.42% since 09/26/25 | -21.92% since 09/26/25 | ||
| Low | 0.8036 on 11/21/25 | 3.50 on 12/22/25 | 2.01 on 11/21/25 | ||
| High | 2.0400 on 10/08/25 | 10.04 on 09/29/25 | 3.78 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -39.36% since 06/26/25 | -42.05% since 06/26/25 | -25.78% since 06/26/25 | ||
| Low | 0.8036 on 11/21/25 | 3.50 on 12/22/25 | 2.01 on 11/21/25 | ||
| High | 2.0400 on 10/08/25 | 11.30 on 09/18/25 | 6.47 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,862 | 25,724 | 9,058 | ||
| Shares Outstanding, K | 11,410 | 7,206 | 3,178 | ||
| Annual Sales | 0 | 1,500,460,000 | 4,350 | ||
| Annual Net Income | -6,990,000 | -135,850,000 | -8,770,000 | ||
| Last Quarter Sales | 80,000 | 345,250,000 | 0 | ||
| Last Quarter Net Income | -1,550,000 | -31,590,000 | -2,350,000 | ||
| 60-Month Beta | 0.61 | 0.87 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -9.67 on 11/13/25 | -0.85 on 12/15/25 | ||
| Latest Earnings Date | 03/13/26 | 03/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||