Bullfrog Ai Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFRG | IPA | NRXS | ||
Company | Bullfrog Ai Holdings Inc | Immunoprecise Antibodies Ltd | Neuraxis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 3.02 | 1.1400 | 3.05 | ||
High | 3.12 | 1.1900 | 3.05 | ||
Low | 3.02 | 1.1398 | 2.91 | ||
Last | 3.05 | 1.1700 | 2.91 | ||
Change | -0.02 | +0.0417 | -0.14 | ||
% Change | -0.65% | +3.70% | -4.59% | ||
Volume | 99,800 | 22,800 | 600 | ||
20-Day Average Volume | 69,790 | 75,395 | 8,715 | ||
Previous Close | 3.07 | 1.1283 | 3.05 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.99 | 1.2375 | 3.09 | ||
20-Day Raw Stochastic | 66.68% | 31.25% | 27.37% | ||
20-Day Relative Strength | 47.91% | 41.12% | 45.56% | ||
Weighted Alpha | -55.71 | -65.77 | -53.42 | ||
Today's Opinion | 72% Sell | 100% Sell | N/A | ||
Previous Opinion | 72% Sell | 100% Sell | N/A | ||
Last Month's Opinion | 40% Sell | 72% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 05/15/24 | +1.89% since 05/15/24 | +5.43% since 05/15/24 | ||
Low | 2.82 on 05/17/24 | 1.0700 on 05/17/24 | 2.68 on 05/16/24 | ||
High | 3.15 on 05/21/24 | 1.2700 on 05/17/24 | 3.17 on 05/20/24 | ||
1-Month | |||||
%Chg | +10.11% since 04/22/24 | -6.40% since 04/22/24 | -8.35% since 04/22/24 | ||
Low | 2.67 on 04/25/24 | 1.0700 on 05/17/24 | 2.60 on 04/23/24 | ||
High | 3.24 on 05/06/24 | 1.3900 on 04/29/24 | 3.60 on 05/10/24 | ||
3-Month | |||||
%Chg | -26.86% since 02/22/24 | -31.98% since 02/22/24 | -9.35% since 02/22/24 | ||
Low | 2.67 on 04/25/24 | 1.0700 on 05/17/24 | 2.60 on 04/23/24 | ||
High | 5.52 on 02/27/24 | 2.4299 on 03/07/24 | 3.78 on 03/13/24 | ||
6-Month | |||||
%Chg | unch since 11/22/23 | -11.36% since 11/22/23 | +9.40% since 11/22/23 | ||
Low | 2.36 on 12/11/23 | 0.9400 on 12/06/23 | 2.00 on 12/18/23 | ||
High | 8.35 on 01/25/24 | 2.6000 on 02/06/24 | 3.89 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,101 | 29,691 | 20,114 | ||
Shares Outstanding, K | 7,851 | 26,315 | 6,595 | ||
Annual Sales | 70,000 | 15,550,000 | 2,460,000 | ||
Annual Net Income | -5,360,000 | -19,980,000 | -14,630,000 | ||
Last Quarter Sales | 0 | 4,600,000 | 530,000 | ||
Last Quarter Net Income | -1,300,000 | -2,180,000 | -5,310,000 | ||
60-Month Beta | 0.55 | 0.15 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/10/24 | -0.08 on 03/14/24 | 0.29 on 04/16/24 | ||
Latest Earnings Date | 05/22/24 | 07/08/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |