Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | HSCS | ZCMD | ||
| Company | Bullfrog AI Holdings Inc | Heartsciences Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5396 | 2.34 | 1.7100 | ||
| High | 0.5610 | 2.34 | 1.7700 | ||
| Low | 0.5100 | 2.25 | 1.7100 | ||
| Latest | 0.5124 | 2.22 | 1.7600 | ||
| Change | -0.0296 | -0.09 | -0.0200 | ||
| % Change | -5.46% | -3.90% | -1.12% | ||
| Volume | 71,878 | 6,119 | 1,277 | ||
| 20-Day Average Volume | 141,456 | 8,856 | 24,859 | ||
| Previous Close | 0.5420 | 2.31 | 1.7800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5904 | 2.56 | 1.7542 | ||
| 20-Day Raw Stochastic | 0.00% | 5.56% | 65.35% | ||
| 20-Day Relative Strength | 40.51 | 33.69 | 41.13 | ||
| Weighted Alpha | -78.35 | -32.31 | -66.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 03/20/26 | -10.59% since 03/20/26 | +14.94% since 03/20/26 | ||
| Low | 0.5101 on 03/27/26 | 2.25 on 03/27/26 | 1.5000 on 03/23/26 | ||
| High | 0.6099 on 03/23/26 | 2.69 on 03/23/26 | 1.8999 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 02/27/26 | -18.16% since 02/27/26 | +1.96% since 02/27/26 | ||
| Low | 0.5101 on 03/27/26 | 2.25 on 03/27/26 | 1.4400 on 03/20/26 | ||
| High | 0.7000 on 03/12/26 | 2.79 on 03/17/26 | 1.9450 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -46.42% since 12/26/25 | -20.00% since 12/26/25 | -56.53% since 12/26/25 | ||
| Low | 0.4251 on 02/12/26 | 2.25 on 03/27/26 | 1.4400 on 03/20/26 | ||
| High | 1.0500 on 12/30/25 | 3.70 on 01/20/26 | 7.7600 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -63.95% since 09/26/25 | -37.53% since 09/26/25 | -79.89% since 09/26/25 | ||
| Low | 0.4251 on 02/12/26 | 2.01 on 11/21/25 | 1.4400 on 03/20/26 | ||
| High | 2.0400 on 10/08/25 | 3.78 on 10/03/25 | 10.4000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864 | 7,357 | 5,649 | ||
| Shares Outstanding, K | 12,664 | 3,185 | 3,174 | ||
| Annual Sales | 120,000 | 4,350 | 15,860,000 | ||
| Annual Net Income | -6,500,000 | -8,770,000 | -640,000 | ||
| Last Quarter Sales | 80,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,550,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 0.69 | 2.53 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.63 on 03/16/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 07/23/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||