Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | LNAI | HSCS | ||
| Company | Bullfrog AI Holdings Inc | Lunai Bioworks Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 3.20 | 2.73 | ||
| High | 0.7449 | 3.25 | 2.78 | ||
| Low | 0.6800 | 3.08 | 2.56 | ||
| Latest | 0.7426 | 3.20 | 2.71 | ||
| Change | +0.0427 | unch | -0.08 | ||
| % Change | +6.10% | unch | -2.87% | ||
| Volume | 89,020 | 25,224 | 69,073 | ||
| 20-Day Average Volume | 224,218 | 2,481,414 | 7,052,818 | ||
| Previous Close | 0.6999 | 3.20 | 2.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6724 | 3.10 | 2.27 | ||
| 20-Day Raw Stochastic | 89.69% | 32.31% | 48.77% | ||
| 20-Day Relative Strength | 52.68 | 51.46 | 58.64 | ||
| Weighted Alpha | -73.28 | -91.61 | -46.03 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 06/26/26 | -2.02% since 06/26/26 | -7.82% since 06/26/26 | ||
| Low | 0.6367 on 06/29/26 | 3.01 on 06/29/26 | 2.40 on 06/30/26 | ||
| High | 0.7381 on 07/06/26 | 3.47 on 07/01/26 | 3.15 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 06/05/26 | +28.37% since 06/05/26 | +39.70% since 06/05/26 | ||
| Low | 0.5040 on 06/11/26 | 2.25 on 06/10/26 | 1.72 on 06/22/26 | ||
| High | 0.7500 on 06/17/26 | 5.02 on 06/17/26 | 3.75 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -31.85% since 04/06/26 | +39.41% since 04/06/26 | +19.91% since 04/06/26 | ||
| Low | 0.5040 on 06/11/26 | 1.75 on 05/20/26 | 1.63 on 05/29/26 | ||
| High | 1.2700 on 04/07/26 | 5.02 on 06/17/26 | 3.75 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -13.61% since 01/06/26 | -57.26% since 01/06/26 | -9.06% since 01/06/26 | ||
| Low | 0.4251 on 02/12/26 | 1.21 on 03/12/26 | 1.63 on 05/29/26 | ||
| High | 1.9600 on 03/31/26 | 8.92 on 02/10/26 | 3.75 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,978 | 14,508 | 8,885 | ||
| Shares Outstanding, K | 18,542 | 4,534 | 3,185 | ||
| Annual Sales | 120,000 | 0 | 4,350 | ||
| Annual Net Income | -6,500,000 | -178,010,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -2,570,000 | -1,990,000 | ||
| 60-Month Beta | -2.80 | 0.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.80 on 05/15/26 | -0.63 on 03/16/26 | ||
| Earnings Date | 08/12/26 | 08/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||