Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | EVAX | LNAI | ||
| Company | Bullfrog AI Holdings Inc | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6890 | 4.09 | 2.17 | ||
| High | 0.7301 | 4.20 | 2.19 | ||
| Low | 0.6724 | 4.04 | 2.02 | ||
| Latest | 0.7079 | 4.11 | 2.11 | ||
| Change | +0.0539 | +0.03 | -0.15 | ||
| % Change | +8.24% | +0.74% | -6.64% | ||
| Volume | 509,400 | 18,300 | 90,400 | ||
| 20-Day Average Volume | 336,065 | 26,205 | 880,629 | ||
| Previous Close | 0.6540 | 4.08 | 2.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6619 | 4.21 | 2.39 | ||
| 20-Day Raw Stochastic | 66.28% | 25.19% | 23.81% | ||
| 20-Day Relative Strength | 48.63 | 50.11 | 42.81 | ||
| Weighted Alpha | -79.39 | +13.73 | -93.88 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.49% since 05/18/26 | +0.49% since 05/18/26 | +2.03% since 05/18/26 | ||
| Low | 0.5751 on 05/19/26 | 3.89 on 05/19/26 | 1.75 on 05/20/26 | ||
| High | 0.7301 on 05/26/26 | 4.25 on 05/22/26 | 2.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 04/24/26 | +1.99% since 04/24/26 | -14.95% since 04/24/26 | ||
| Low | 0.5725 on 05/18/26 | 3.89 on 05/19/26 | 1.75 on 05/20/26 | ||
| High | 0.8093 on 04/27/26 | 4.75 on 05/04/26 | 3.27 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +15.14% since 02/26/26 | +26.46% since 02/26/26 | -34.06% since 02/26/26 | ||
| Low | 0.4905 on 03/27/26 | 2.96 on 03/03/26 | 1.21 on 03/12/26 | ||
| High | 1.9600 on 03/31/26 | 4.75 on 05/04/26 | 7.58 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -28.52% since 11/26/25 | -27.26% since 11/26/25 | -79.55% since 11/26/25 | ||
| Low | 0.4251 on 02/12/26 | 2.87 on 02/05/26 | 1.21 on 03/12/26 | ||
| High | 1.9600 on 03/31/26 | 6.92 on 12/09/25 | 11.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,282 | 34,028 | 6,833 | ||
| Shares Outstanding, K | 12,664 | 8,340 | 3,023 | ||
| Annual Sales | 120,000 | 7,530,000 | 0 | ||
| Annual Net Income | -6,500,000 | -7,710,000 | -178,010,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,480,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | -3.00 | 0.26 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.44 on 05/07/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||