Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | VEEV | TEM | TXG | HIMS |
| Company | Bullfrog AI Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5700 | 200.69 | 46.24 | 49.86 | 27.48 |
| High | 0.5821 | 206.01 | 46.30 | 50.34 | 28.94 |
| Low | 0.5300 | 199.01 | 42.30 | 46.25 | 26.86 |
| Last | 0.5550 | 203.78 | 43.87 | 47.27 | 27.77 |
| Change | -0.0200 | +2.22 | -0.42 | -2.16 | +0.73 |
| Percent Change | -3.48% | +1.10% | -0.95% | -4.37% | +2.70% |
| Volume | 271,200 | 1,888,800 | 7,310,500 | 2,869,300 | 12,585,200 |
| 20-Day Average Volume | 141,695 | 1,561,010 | 5,122,530 | 2,879,370 | 14,615,705 |
| Previous | 0.5750 | 201.56 | 44.29 | 49.43 | 27.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6409 | 193.73 | 51.21 | 44.52 | 32.54 |
| 20-Day Raw Stochastic | 11.63% | 81.55% | 13.98% | 79.83% | 23.84% |
| 20-Day Relative Strength | 39.92 | 61.12 | 40.93 | 63.75 | 44.26 |
| Weighted Alpha | -78.30 | -21.08 | -37.72 | +303.07 | -69.04 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/24/26 | +9.42% since 07/24/26 | +2.76% since 07/24/26 | +2.16% since 07/24/26 | -1.14% since 07/24/26 |
| Low | 0.5300 on 07/31/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.24 on 07/30/26 |
| High | 0.6300 on 07/28/26 | 209.33 on 07/29/26 | 46.30 on 07/31/26 | 50.34 on 07/31/26 | 30.33 on 07/27/26 |
| 1-Month | |||||
| %Chg | -21.83% since 06/30/26 | +14.83% since 06/30/26 | -24.27% since 06/30/26 | +23.29% since 06/30/26 | -19.90% since 06/30/26 |
| Low | 0.5300 on 07/31/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.24 on 07/30/26 |
| High | 0.7449 on 07/06/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.34 on 07/31/26 | 39.05 on 07/06/26 |
| 3-Month | |||||
| %Chg | -20.83% since 04/30/26 | +30.65% since 04/30/26 | -20.93% since 04/30/26 | +114.38% since 04/30/26 | +2.21% since 04/30/26 |
| Low | 0.5040 on 06/11/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 |
| High | 0.8100 on 05/29/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.34 on 07/31/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -9.02% since 01/30/26 | -0.07% since 01/30/26 | -26.66% since 01/30/26 | +134.01% since 01/30/26 | +2.51% since 01/30/26 |
| Low | 0.4251 on 02/12/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 1.9600 on 03/31/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.34 on 07/31/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,662 | 32,742,010 | 7,952,935 | 6,275,435 | 6,258,625 |
| Shares Outstanding, K | 18,542 | 162,443 | 179,565 | 126,956 | 231,458 |
| Annual Sales, $M | 120,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -6,500,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 |
| Last Qtr Income, $M | -1,480,000 | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 |
| 60-Month Beta | -2.80 | 0.94 | 3.46 | 2.05 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 |
| Latest Earnings Date | 08/12/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 0.00 | 0.00 | 208.33 |