Bullfrog AI Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | VEEV | TEM | HIMS | HNGE |
| Company | Bullfrog AI Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5910 | 224.35 | 47.56 | 30.19 | 80.38 |
| High | 0.6278 | 231.66 | 50.57 | 31.45 | 90.40 |
| Low | 0.5910 | 223.31 | 47.23 | 29.80 | 80.36 |
| Last | 0.6110 | 229.22 | 50.49 | 31.10 | 89.20 |
| Change | +0.0200 | +11.42 | +4.37 | +1.44 | +9.12 |
| Percent Change | +3.38% | +5.24% | +9.48% | +4.86% | +11.39% |
| Volume | 34,185 | 1,465,949 | 2,806,081 | 4,498,197 | 1,418,153 |
| 20-Day Average Volume | 146,214 | 1,576,585 | 4,920,123 | 13,991,705 | 1,737,147 |
| Previous | 0.5910 | 217.80 | 46.12 | 29.66 | 80.08 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6169 | 199.99 | 48.13 | 31.29 | 81.10 |
| 20-Day Raw Stochastic | 42.63% | 93.17% | 49.49% | 50.78% | 90.59% |
| 20-Day Relative Strength | 46.87 | 70.83 | 50.98 | 50.17 | 66.85 |
| Weighted Alpha | -74.23 | -7.79 | -29.68 | -58.42 | +79.03 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Buy | 96% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 07/31/26 | +11.92% since 07/31/26 | +14.55% since 07/31/26 | +11.90% since 07/31/26 | +19.94% since 07/31/26 |
| Low | 0.5553 on 08/04/26 | 204.68 on 08/04/26 | 42.40 on 08/03/26 | 27.57 on 08/03/26 | 75.19 on 08/05/26 |
| High | 0.6500 on 08/05/26 | 231.66 on 08/07/26 | 50.50 on 08/07/26 | 32.42 on 08/05/26 | 90.03 on 08/07/26 |
| 1-Month | |||||
| %Chg | -11.72% since 07/07/26 | +18.61% since 07/07/26 | -16.37% since 07/07/26 | -14.09% since 07/07/26 | +0.35% since 07/07/26 |
| Low | 0.5300 on 07/31/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 0.7400 on 07/09/26 | 231.66 on 08/07/26 | 62.95 on 07/10/26 | 37.70 on 07/16/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | -5.96% since 05/07/26 | +35.56% since 05/07/26 | +1.59% since 05/07/26 | +21.15% since 05/07/26 | +62.93% since 05/07/26 |
| Low | 0.5040 on 06/11/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 0.8100 on 05/29/26 | 231.66 on 08/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +7.02% since 02/06/26 | +24.19% since 02/06/26 | -8.48% since 02/06/26 | +34.99% since 02/06/26 | +187.49% since 02/06/26 |
| Low | 0.4251 on 02/12/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 1.9600 on 03/31/26 | 231.66 on 08/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,958 | 35,380,084 | 8,281,538 | 6,865,044 | 6,196,590 |
| Shares Outstanding, K | 18,542 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 120,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -6,500,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | -1,480,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -2.70 | 0.92 | 3.58 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/12/26 | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.00 | 0.00 | 263.75 | 62.63 |