Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | RLYB | ATRA | ||
| Company | Biofrontera Ag ADR | Rallybio Corporaton | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 16.28 | 8.60 | ||
| High | 3.10 | 16.65 | 8.65 | ||
| Low | 2.60 | 15.95 | 8.09 | ||
| Last | 2.67 | 16.19 | 8.25 | ||
| Change | -0.28 | +0.05 | -0.29 | ||
| Percent Change | -9.49% | +0.31% | -3.40% | ||
| Volume | 4,900 | 27,100 | 22,800 | ||
| 20-Day Average Volume | 28,690 | 42,120 | 66,415 | ||
| Previous | 2.95 | 16.14 | 8.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 16.19 | 8.37 | ||
| 20-Day Raw Stochastic | 36.45% | 36.84% | 32.21% | ||
| 20-Day Relative Strength | 43.80 | 57.24 | 45.13 | ||
| Weighted Alpha | -61.60 | +103.49 | +9.79 | ||
| Today's Opinion | 96% Sell | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 96% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +0.75% since 07/30/26 | +0.98% since 07/30/26 | ||
| Low | 2.58 on 03/02/22 | 15.85 on 08/04/26 | 7.86 on 07/31/26 | ||
| High | 3.30 on 02/28/22 | 16.65 on 08/06/26 | 9.11 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +2.99% since 07/06/26 | -24.17% since 07/06/26 | ||
| Low | 2.09 on 02/14/22 | 15.61 on 07/07/26 | 7.39 on 07/28/26 | ||
| High | 3.68 on 02/09/22 | 17.09 on 07/20/26 | 10.99 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +11.20% since 05/06/26 | +60.19% since 05/06/26 | ||
| Low | 2.09 on 02/14/22 | 13.61 on 05/13/26 | 6.80 on 05/07/26 | ||
| High | 3.99 on 12/21/21 | 17.57 on 06/01/26 | 12.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +240.84% since 02/06/26 | +69.06% since 02/06/26 | ||
| Low | 2.09 on 02/14/22 | 3.67 on 02/17/26 | 3.92 on 02/23/26 | ||
| High | 6.89 on 10/22/21 | 17.57 on 06/01/26 | 12.45 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 85,776 | 74,334 | ||
| Shares Outstanding, K | 28,359 | 5,298 | 9,010 | ||
| Annual Sales, $M | 34,660,000 | 860,000 | 120,770,000 | ||
| Annual Net Income, $M | -14,880,000 | -8,980,000 | 32,690,000 | ||
| Last Qtr Sales, $M | 6,340,000 | 210,000 | 520,000 | ||
| Last Qtr Income, $M | -6,840,000 | -8,280,000 | -4,150,000 | ||
| 60-Month Beta | 1.02 | -0.90 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.46 on 05/13/26 | -0.29 on 05/12/26 | ||
| Latest Earnings Date | 04/11/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||