Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | XBIT | MCRB | ||
| Company | Biofrontera Ag ADR | Xbiotech Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 2.50 | 7.70 | ||
| High | 3.10 | 2.50 | 7.87 | ||
| Low | 2.60 | 2.50 | 7.62 | ||
| Latest | 2.67 | 2.50 | 7.86 | ||
| Change | -0.28 | unch | +0.14 | ||
| % Change | -9.49% | unch | +1.81% | ||
| Volume | 4,900 | 2,919 | 3,837 | ||
| 20-Day Average Volume | 28,690 | 24,291 | 57,717 | ||
| Previous Close | 2.95 | 2.50 | 7.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 2.51 | 8.04 | ||
| 20-Day Raw Stochastic | 36.45% | 59.46% | 41.08% | ||
| 20-Day Relative Strength | 43.80 | 54.15 | 40.75 | ||
| Weighted Alpha | -61.60 | -8.11 | -3.59 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | -1.96% since 05/01/26 | +0.13% since 05/01/26 | ||
| Low | 2.58 on 03/02/22 | 2.50 on 05/08/26 | 6.87 on 05/05/26 | ||
| High | 3.30 on 02/28/22 | 2.58 on 05/05/26 | 8.29 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +6.84% since 04/08/26 | -13.01% since 04/08/26 | ||
| Low | 2.09 on 02/14/22 | 2.28 on 04/13/26 | 6.56 on 04/29/26 | ||
| High | 3.68 on 02/09/22 | 2.65 on 04/28/26 | 9.18 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +5.49% since 02/06/26 | -45.42% since 02/06/26 | ||
| Low | 2.09 on 02/14/22 | 2.17 on 03/18/26 | 6.56 on 04/29/26 | ||
| High | 3.99 on 12/21/21 | 2.65 on 04/28/26 | 14.69 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +6.84% since 11/07/25 | -45.65% since 11/07/25 | ||
| Low | 2.09 on 02/14/22 | 2.15 on 11/19/25 | 6.56 on 04/29/26 | ||
| High | 6.89 on 10/22/21 | 3.44 on 11/11/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 76,220 | 74,760 | ||
| Shares Outstanding, K | 28,359 | 30,488 | 9,684 | ||
| Annual Sales | 34,660,000 | 0 | 790,000 | ||
| Annual Net Income | -14,880,000 | -45,540,000 | 5,700,000 | ||
| Last Quarter Sales | 6,340,000 | 0 | 440,000 | ||
| Last Quarter Net Income | -6,840,000 | -26,890,000 | -15,340,000 | ||
| 60-Month Beta | 1.02 | 0.88 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 03/13/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 04/11/22 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||