Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | PDSB | XBIT | ||
| Company | Biofrontera Ag ADR | Pds Biotechnology Corp | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 1.0700 | 2.45 | ||
| High | 3.10 | 1.3950 | 2.49 | ||
| Low | 2.60 | 1.0300 | 2.45 | ||
| Latest | 2.67 | 1.3600 | 2.46 | ||
| Change | -0.28 | +0.3000 | +0.03 | ||
| % Change | -9.49% | +28.30% | +1.23% | ||
| Volume | 4,900 | 3,834,700 | 6,300 | ||
| 20-Day Average Volume | 28,690 | 1,046,990 | 46,440 | ||
| Previous Close | 2.95 | 1.0600 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 0.7757 | 2.34 | ||
| 20-Day Raw Stochastic | 36.45% | 96.06% | 90.48% | ||
| 20-Day Relative Strength | 43.80 | 77.90 | 57.60 | ||
| Weighted Alpha | -61.60 | -21.92 | -14.38 | ||
| Today's Opinion | 96% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +37.37% since 04/08/26 | +5.13% since 04/08/26 | ||
| Low | 2.58 on 03/02/22 | 0.9507 on 04/09/26 | 2.28 on 04/13/26 | ||
| High | 3.30 on 02/28/22 | 1.3950 on 04/15/26 | 2.49 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +115.53% since 03/13/26 | +6.49% since 03/13/26 | ||
| Low | 2.09 on 02/14/22 | 0.5068 on 03/31/26 | 2.17 on 03/18/26 | ||
| High | 3.68 on 02/09/22 | 1.3950 on 04/15/26 | 2.49 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +43.96% since 01/15/26 | -2.77% since 01/15/26 | ||
| Low | 2.09 on 02/14/22 | 0.5068 on 03/31/26 | 2.17 on 03/18/26 | ||
| High | 3.99 on 12/21/21 | 1.3950 on 04/15/26 | 2.73 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +39.19% since 10/15/25 | -3.15% since 10/15/25 | ||
| Low | 2.09 on 02/14/22 | 0.5068 on 03/31/26 | 2.09 on 11/05/25 | ||
| High | 6.89 on 10/22/21 | 1.3950 on 04/15/26 | 3.44 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 75,910 | 75,000 | ||
| Shares Outstanding, K | 28,359 | 55,816 | 30,488 | ||
| Annual Sales | 34,660,000 | 0 | 0 | ||
| Annual Net Income | -14,880,000 | -34,500,000 | -45,540,000 | ||
| Last Quarter Sales | 6,340,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,840,000 | -7,560,000 | -26,890,000 | ||
| 60-Month Beta | 1.02 | 1.20 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/30/26 | -0.88 on 03/13/26 | ||
| Latest Earnings Date | 04/11/22 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||