Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | ACET | CLNN | ||
| Company | Biofrontera Ag ADR | Adicet Bio Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 8.08 | 6.08 | ||
| High | 3.10 | 8.40 | 6.46 | ||
| Low | 2.60 | 8.08 | 5.80 | ||
| Latest | 2.67 | 8.23 | 5.89 | ||
| Change | -0.28 | +0.13 | -0.12 | ||
| % Change | -9.49% | +1.60% | -2.00% | ||
| Volume | 4,900 | 64,300 | 203,700 | ||
| 20-Day Average Volume | 28,690 | 93,160 | 109,605 | ||
| Previous Close | 2.95 | 8.10 | 6.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 8.05 | 5.97 | ||
| 20-Day Raw Stochastic | 36.45% | 49.32% | 38.79% | ||
| 20-Day Relative Strength | 43.80 | 53.11 | 47.65 | ||
| Weighted Alpha | -61.60 | -18.95 | -1.05 | ||
| Today's Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +2.24% since 06/12/26 | +0.86% since 06/12/26 | ||
| Low | 2.58 on 03/02/22 | 7.72 on 06/16/26 | 5.50 on 06/16/26 | ||
| High | 3.30 on 02/28/22 | 8.40 on 06/22/26 | 6.46 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | -0.84% since 05/22/26 | -12.09% since 05/22/26 | ||
| Low | 2.09 on 02/14/22 | 7.02 on 06/09/26 | 5.25 on 06/09/26 | ||
| High | 3.68 on 02/09/22 | 9.47 on 05/29/26 | 6.77 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +18.93% since 03/20/26 | +10.61% since 03/20/26 | ||
| Low | 2.09 on 02/14/22 | 6.01 on 03/30/26 | 4.45 on 04/02/26 | ||
| High | 3.99 on 12/21/21 | 9.47 on 05/29/26 | 8.67 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +4.59% since 12/22/25 | -8.54% since 12/22/25 | ||
| Low | 2.09 on 02/14/22 | 6.01 on 03/30/26 | 3.88 on 02/04/26 | ||
| High | 6.89 on 10/22/21 | 9.47 on 05/29/26 | 8.67 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 76,936 | 75,262 | ||
| Shares Outstanding, K | 28,359 | 9,348 | 12,778 | ||
| Annual Sales | 34,660,000 | 0 | 200,000 | ||
| Annual Net Income | -14,880,000 | -116,800,000 | -26,170,000 | ||
| Last Quarter Sales | 6,340,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -6,840,000 | -20,240,000 | -8,090,000 | ||
| 60-Month Beta | 1.02 | 1.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.88 on 05/13/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 04/11/22 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||