Biofrontera Ag ADR (BFRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRA | STRO | BYSI | ||
| Company | Biofrontera Ag ADR | Sutro Biopharma Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 8.94 | 1.8000 | ||
| High | 3.10 | 10.15 | 1.8300 | ||
| Low | 2.60 | 8.49 | 1.7050 | ||
| Latest | 2.67 | 9.99 | 1.7550 | ||
| Change | -0.28 | +1.06 | -0.1150 | ||
| % Change | -9.49% | +11.87% | -6.15% | ||
| Volume | 4,900 | 133,422 | 97,198 | ||
| 20-Day Average Volume | 28,690 | 111,967 | 668,789 | ||
| Previous Close | 2.95 | 8.93 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 8.97 | 1.9753 | ||
| 20-Day Raw Stochastic | 36.45% | 95.67% | 6.85% | ||
| 20-Day Relative Strength | 43.80 | 54.68 | 43.07 | ||
| Weighted Alpha | -61.60 | -27.89 | -22.66 | ||
| Today's Opinion | 96% Sell | 56% Buy | Hold | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/25/22 | +1.93% since 12/12/25 | -16.59% since 12/12/25 | ||
| Low | 2.58 on 03/02/22 | 8.56 on 12/19/25 | 1.7100 on 12/19/25 | ||
| High | 3.30 on 02/28/22 | 10.15 on 12/19/25 | 2.0900 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.43% since 02/04/22 | +10.11% since 11/19/25 | -9.74% since 11/19/25 | ||
| Low | 2.09 on 02/14/22 | 7.15 on 12/03/25 | 1.7000 on 11/20/25 | ||
| High | 3.68 on 02/09/22 | 10.15 on 12/19/25 | 2.4400 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -21.47% since 12/03/21 | +13.02% since 09/19/25 | -8.33% since 09/19/25 | ||
| Low | 2.09 on 02/14/22 | 7.15 on 12/03/25 | 1.6000 on 10/15/25 | ||
| High | 3.99 on 12/21/21 | 13.10 on 10/21/25 | 2.4400 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/03/21 | +26.23% since 06/18/25 | -43.41% since 06/18/25 | ||
| Low | 2.09 on 02/14/22 | 6.74 on 07/01/25 | 1.6000 on 10/15/25 | ||
| High | 6.89 on 10/22/21 | 13.10 on 10/21/25 | 3.2800 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,719 | 76,026 | 75,421 | ||
| Shares Outstanding, K | 28,359 | 8,514 | 40,332 | ||
| Annual Sales | 34,660,000 | 62,040,000 | 0 | ||
| Annual Net Income | -14,880,000 | -227,460,000 | -11,120,000 | ||
| Last Quarter Sales | 6,340,000 | 9,690,000 | 0 | ||
| Last Quarter Net Income | -6,840,000 | -56,860,000 | -1,540,000 | ||
| 60-Month Beta | 1.02 | 1.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.70 on 11/06/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 04/11/22 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||