Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | MUFG | SAN |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 104.26 | 216.54 | 22.89 | 14.77 |
| High | 11.11 | 104.66 | 218.11 | 23.15 | 14.83 |
| Low | 10.86 | 103.77 | 216.09 | 22.86 | 14.56 |
| Last | 11.06 | 103.80 | 216.19 | 23.03 | 14.59 |
| Change | +0.03 | +0.01 | -0.37 | -0.03 | -0.17 |
| Percent Change | +0.27% | +0.01% | -0.17% | -0.13% | -1.15% |
| Volume | 1,287,200 | 1,017,500 | 586,400 | 3,075,900 | 15,344,700 |
| 20-Day Average Volume | 1,946,765 | 1,286,895 | 1,334,790 | 3,068,860 | 12,905,005 |
| Previous | 11.03 | 103.79 | 216.56 | 23.06 | 14.76 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 103.92 | 211.15 | 22.53 | 14.25 |
| 20-Day Raw Stochastic | 85.03% | 48.24% | 84.28% | 84.72% | 77.84% |
| 20-Day Relative Strength | 64.72 | 56.90 | 62.52 | 60.69 | 59.19 |
| Weighted Alpha | -26.00 | +57.97 | +58.12 | +54.48 | +51.30 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +0.46% since 08/10/26 | +2.56% since 08/10/26 | +3.55% since 08/10/26 | -0.68% since 08/10/26 |
| Low | 9.45 on 06/10/19 | 103.14 on 08/11/26 | 210.26 on 08/11/26 | 22.09 on 08/11/26 | 14.56 on 08/17/26 |
| High | 11.59 on 06/12/19 | 104.66 on 08/17/26 | 218.11 on 08/17/26 | 23.24 on 08/14/26 | 15.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +3.17% since 07/17/26 | +0.35% since 07/17/26 | +8.02% since 07/17/26 | +7.68% since 07/17/26 |
| Low | 8.05 on 05/20/19 | 98.60 on 07/20/26 | 205.90 on 07/29/26 | 21.38 on 07/20/26 | 13.15 on 07/23/26 |
| High | 11.59 on 06/12/19 | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +17.45% since 05/15/26 | +17.88% since 05/15/26 | +22.24% since 05/15/26 | +24.28% since 05/15/26 |
| Low | 6.57 on 04/25/19 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 11.70 on 05/18/26 |
| High | 11.67 on 03/19/19 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +19.90% since 02/17/26 | +27.61% since 02/17/26 | +19.64% since 02/17/26 | +18.52% since 02/17/26 |
| Low | 6.57 on 04/25/19 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 14.23 on 02/05/19 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 356,696,448 | 300,281,888 | 273,669,376 | 216,814,384 |
| Shares Outstanding, K | 204,220 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 2,266,410,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | -52,890,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 538,590,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 154,400,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.09 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 08/22/19 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.261 on 05/14/19 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 05/14/19 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 12.85 | 18.98 | 14.53 | 14.08 |