Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | NTB | SUPV | ||
| Company | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 63.89 | 8.07 | ||
| High | 11.11 | 64.00 | 8.25 | ||
| Low | 10.86 | 62.51 | 7.93 | ||
| Last | 11.06 | 62.96 | 7.98 | ||
| Change | +0.03 | -0.95 | -0.07 | ||
| Percent Change | +0.27% | -1.49% | -0.87% | ||
| Volume | 1,287,200 | 312,000 | 418,000 | ||
| 20-Day Average Volume | 1,946,765 | 191,960 | 540,290 | ||
| Previous | 11.03 | 63.91 | 8.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 61.91 | 9.09 | ||
| 20-Day Raw Stochastic | 85.03% | 75.36% | 2.08% | ||
| 20-Day Relative Strength | 64.72 | 59.81 | 38.19 | ||
| Weighted Alpha | -26.00 | +41.30 | -35.71 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +0.69% since 08/10/26 | -5.90% since 08/10/26 | ||
| Low | 9.45 on 06/10/19 | 62.51 on 08/17/26 | 7.93 on 08/17/26 | ||
| High | 11.59 on 06/12/19 | 64.17 on 08/13/26 | 9.36 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +2.59% since 07/17/26 | -17.82% since 07/17/26 | ||
| Low | 8.05 on 05/20/19 | 59.26 on 07/23/26 | 7.93 on 08/17/26 | ||
| High | 11.59 on 06/12/19 | 64.17 on 08/13/26 | 10.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +15.12% since 05/15/26 | +6.40% since 05/15/26 | ||
| Low | 6.57 on 04/25/19 | 54.96 on 05/18/26 | 7.33 on 05/20/26 | ||
| High | 11.67 on 03/19/19 | 64.17 on 08/13/26 | 11.80 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +19.15% since 02/17/26 | -22.90% since 02/17/26 | ||
| Low | 6.57 on 04/25/19 | 48.69 on 03/09/26 | 7.33 on 05/20/26 | ||
| High | 14.23 on 02/05/19 | 64.17 on 08/13/26 | 11.80 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 2,679,107 | 704,745 | ||
| Shares Outstanding, K | 204,220 | 41,920 | 87,546 | ||
| Annual Sales, $M | 2,266,410,000 | 800,020,000 | 1,647,280,000 | ||
| Annual Net Income, $M | -52,890,000 | 231,940,000 | -38,870,000 | ||
| Last Qtr Sales, $M | 538,590,000 | 199,930,000 | 371,290,000 | ||
| Last Qtr Income, $M | 154,400,000 | 46,910,000 | -11,940,000 | ||
| 60-Month Beta | 0.09 | 0.51 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 07/27/26 | 0.29 on 08/10/26 | ||
| Latest Earnings Date | 08/22/19 | 10/27/26 | 11/24/26 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.500 on 08/12/26 | 0.187 on 05/19/25 | ||
| Next Ex-Dividend Date | 05/14/19 | 08/12/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 10.33 | 0.00 | ||