Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | BMA | BBAR | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 55.52 | 9.80 | ||
| High | 11.11 | 56.09 | 9.89 | ||
| Low | 10.86 | 54.30 | 9.52 | ||
| Last | 11.06 | 55.29 | 9.66 | ||
| Change | +0.03 | +0.62 | -0.02 | ||
| % Change | +0.27% | +1.13% | -0.21% | ||
| Volume | 1,287,200 | 106,540 | 416,724 | ||
| 20-Day Average Volume | 1,946,765 | 406,354 | 1,165,185 | ||
| Previous Close | 11.03 | 54.67 | 9.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 51.06 | 8.96 | ||
| 20-Day Raw Stochastic | 85.03% | 87.39% | 84.60% | ||
| 20-Day Relative Strength | 64.72% | 64.51% | 64.53% | ||
| Weighted Alpha | -26.00 | +221.18 | +154.96 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +12.71% since 04/25/24 | +7.93% since 04/25/24 | ||
| Low | 9.45 on 06/10/19 | 49.08 on 04/26/24 | 8.88 on 04/26/24 | ||
| High | 11.59 on 06/12/19 | 56.66 on 04/30/24 | 10.01 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +17.30% since 04/02/24 | +19.68% since 04/02/24 | ||
| Low | 8.05 on 05/20/19 | 45.67 on 04/03/24 | 7.83 on 04/17/24 | ||
| High | 11.59 on 06/12/19 | 56.66 on 04/30/24 | 10.01 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +59.79% since 02/02/24 | +58.53% since 02/02/24 | ||
| Low | 6.57 on 04/25/19 | 28.68 on 02/08/24 | 5.01 on 02/09/24 | ||
| High | 11.67 on 03/19/19 | 56.66 on 04/30/24 | 10.01 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +173.05% since 11/02/23 | +124.36% since 11/02/23 | ||
| Low | 6.57 on 04/25/19 | 18.91 on 11/16/23 | 4.09 on 11/09/23 | ||
| High | 14.23 on 02/05/19 | 56.66 on 04/30/24 | 10.01 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 3,495,600 | 1,977,043 | ||
| Shares Outstanding, K | 204,220 | 63,940 | 204,240 | ||
| Annual Sales | 2,266,410,000 | 17,149,840,000 | 9,403,260,000 | ||
| Annual Net Income | -52,890,000 | 2,231,760,000 | 596,060,000 | ||
| Last Quarter Sales | 538,590,000 | 12,105,550,000 | 4,168,300,000 | ||
| Last Quarter Net Income | 154,400,000 | 2,019,440,000 | 356,880,000 | ||
| 60-Month Beta | 0.09 | 1.83 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/22/23 | 0.59 on 03/05/24 | ||
| Latest Earnings Date | 06/07/19 | 05/15/24 | 05/28/24 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.596 on 01/05/24 | 0.083 on 08/11/23 | ||
| Next Ex-Dividends Date | 05/14/19 | 01/05/24 | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 9.79 | 5.43 | ||