Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | NTB | BLX | ||
| Company | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 48.03 | 45.50 | ||
| High | 11.11 | 48.76 | 45.88 | ||
| Low | 10.86 | 47.97 | 45.03 | ||
| Latest | 11.06 | 48.50 | 45.09 | ||
| Change | +0.03 | +0.22 | -0.30 | ||
| % Change | +0.27% | +0.46% | -0.66% | ||
| Volume | 1,287,200 | 96,700 | 104,600 | ||
| 20-Day Average Volume | 1,946,765 | 150,315 | 123,595 | ||
| Previous Close | 11.03 | 48.28 | 45.39 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 46.21 | 44.55 | ||
| 20-Day Raw Stochastic | 85.03% | 94.09% | 68.27% | ||
| 20-Day Relative Strength | 64.72 | 68.14 | 52.99 | ||
| Weighted Alpha | -26.00 | +31.79 | +25.64 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +4.28% since 11/26/25 | -0.09% since 11/26/25 | ||
| Low | 9.45 on 06/10/19 | 46.42 on 11/28/25 | 44.69 on 11/28/25 | ||
| High | 11.59 on 06/12/19 | 48.76 on 12/04/25 | 45.88 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.14% since 11/04/25 | +4.06% since 11/04/25 | ||
| Low | 8.05 on 05/20/19 | 44.36 on 11/18/25 | 43.39 on 11/18/25 | ||
| High | 11.59 on 06/12/19 | 48.76 on 12/04/25 | 45.88 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +7.06% since 09/04/25 | -3.55% since 09/04/25 | ||
| Low | 6.57 on 04/25/19 | 40.59 on 10/17/25 | 38.41 on 10/29/25 | ||
| High | 11.67 on 03/19/19 | 48.76 on 12/04/25 | 48.38 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +13.03% since 06/04/25 | +10.14% since 06/04/25 | ||
| Low | 6.57 on 04/25/19 | 40.59 on 10/17/25 | 38.41 on 10/29/25 | ||
| High | 14.23 on 02/05/19 | 48.76 on 12/04/25 | 48.38 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 2,305,156 | 1,678,746 | ||
| Shares Outstanding, K | 204,220 | 47,529 | 37,231 | ||
| Annual Sales | 2,266,410,000 | 815,730,000 | 829,460,000 | ||
| Annual Net Income | -52,890,000 | 216,320,000 | 205,870,000 | ||
| Last Quarter Sales | 538,590,000 | 200,590,000 | 209,030,000 | ||
| Last Quarter Net Income | 154,400,000 | 61,060,000 | 54,970,000 | ||
| 60-Month Beta | 0.09 | 0.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 10/28/25 | 1.48 on 10/28/25 | ||
| Latest Earnings Date | 06/07/19 | 10/28/25 | 10/28/25 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.500 on 11/10/25 | 0.625 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/14/19 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.92 | 7.55 | ||