Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | NTB | BLX | ||
| Company | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 51.26 | 46.28 | ||
| High | 11.11 | 51.89 | 48.20 | ||
| Low | 10.86 | 51.02 | 46.28 | ||
| Latest | 11.06 | 51.32 | 47.42 | ||
| Change | +0.03 | +0.05 | +1.37 | ||
| % Change | +0.27% | +0.10% | +2.98% | ||
| Volume | 1,287,200 | 156,789 | 358,834 | ||
| 20-Day Average Volume | 1,946,765 | 146,540 | 154,525 | ||
| Previous Close | 11.03 | 51.27 | 46.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 50.29 | 44.31 | ||
| 20-Day Raw Stochastic | 85.03% | 80.61% | 86.85% | ||
| 20-Day Relative Strength | 64.72 | 62.51 | 65.79 | ||
| Weighted Alpha | -26.00 | +42.45 | +26.89 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +2.97% since 01/14/26 | +8.81% since 01/14/26 | ||
| Low | 9.45 on 06/10/19 | 49.60 on 01/20/26 | 43.87 on 01/15/26 | ||
| High | 11.59 on 06/12/19 | 51.89 on 01/22/26 | 48.20 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +0.81% since 12/22/25 | +7.85% since 12/22/25 | ||
| Low | 8.05 on 05/20/19 | 48.95 on 01/02/26 | 42.29 on 01/07/26 | ||
| High | 11.59 on 06/12/19 | 51.89 on 01/22/26 | 48.20 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +21.50% since 10/22/25 | +4.89% since 10/22/25 | ||
| Low | 6.57 on 04/25/19 | 41.71 on 10/28/25 | 38.41 on 10/29/25 | ||
| High | 11.67 on 03/19/19 | 52.11 on 12/18/25 | 48.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +13.14% since 07/22/25 | +11.58% since 07/22/25 | ||
| Low | 6.57 on 04/25/19 | 40.59 on 10/17/25 | 38.41 on 10/29/25 | ||
| High | 14.23 on 02/05/19 | 52.11 on 12/18/25 | 48.38 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 2,436,863 | 1,714,487 | ||
| Shares Outstanding, K | 204,220 | 47,530 | 37,231 | ||
| Annual Sales | 2,266,410,000 | 815,730,000 | 829,460,000 | ||
| Annual Net Income | -52,890,000 | 216,320,000 | 205,870,000 | ||
| Last Quarter Sales | 538,590,000 | 200,590,000 | 209,030,000 | ||
| Last Quarter Net Income | 154,400,000 | 61,060,000 | 54,970,000 | ||
| 60-Month Beta | 0.09 | 0.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 10/28/25 | 1.48 on 10/28/25 | ||
| Latest Earnings Date | 08/22/19 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.500 on 11/10/25 | 0.625 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/14/19 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 9.19 | 7.45 | ||