Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | VEEV | TEM | TXG | HNGE |
| Company | Butterfly Network Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.08 | 243.30 | 55.98 | 58.47 | 89.35 |
| High | 9.49 | 252.97 | 59.04 | 61.44 | 90.70 |
| Low | 9.06 | 242.76 | 54.81 | 57.83 | 87.29 |
| Last | 9.27 | 249.97 | 57.53 | 60.85 | 89.46 |
| Change | +0.27 | +7.22 | +8.17 | +5.22 | +1.22 |
| Percent Change | +3.00% | +2.97% | +16.55% | +9.38% | +1.38% |
| Volume | 1,200,111 | 457,358 | 8,171,704 | 1,216,167 | 386,430 |
| 20-Day Average Volume | 6,430,015 | 1,667,984 | 4,795,346 | 2,924,596 | 1,597,461 |
| Previous | 9.00 | 242.75 | 49.36 | 55.63 | 88.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 219.80 | 48.62 | 51.70 | 82.04 |
| 20-Day Raw Stochastic | 80.02% | 96.89% | 91.77% | 99.26% | 82.92% |
| 20-Day Relative Strength | 60.24 | 71.12 | 58.09 | 69.55 | 62.76 |
| Weighted Alpha | +240.23 | +3.45 | -29.21 | +410.24 | +75.03 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/12/26 | +4.00% since 08/12/26 | +5.07% since 08/12/26 | +5.84% since 08/12/26 | +3.59% since 08/12/26 |
| Low | 8.36 on 08/14/26 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 9.74 on 08/13/26 | 253.48 on 08/14/26 | 58.87 on 08/19/26 | 61.25 on 08/19/26 | 90.57 on 08/19/26 |
| 1-Month | |||||
| %Chg | +40.65% since 07/17/26 | +28.55% since 07/17/26 | +9.36% since 07/17/26 | +39.75% since 07/17/26 | +2.68% since 07/17/26 |
| Low | 6.35 on 07/22/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 10.05 on 08/10/26 | 253.48 on 08/14/26 | 58.87 on 08/19/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +127.10% since 05/19/26 | +53.80% since 05/19/26 | +26.03% since 05/19/26 | +174.23% since 05/19/26 | +62.70% since 05/19/26 |
| Low | 4.06 on 05/20/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 |
| High | 10.05 on 08/10/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +204.28% since 02/19/26 | +37.57% since 02/19/26 | -4.30% since 02/19/26 | +218.53% since 02/19/26 | +113.31% since 02/19/26 |
| Low | 2.82 on 02/24/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 10.05 on 08/10/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,565 | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 |
| Shares Outstanding, K | 266,285 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 97,610,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -77,060,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 32,610,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -12,910,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 2.09 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/30/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 10/30/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.31 | 0.00 | 0.00 | 68.12 |