Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | PRVA | CLOV | ||
| Company | Butterfly Network Inc | Privia Health Group Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.08 | 21.73 | 4.29 | ||
| High | 9.49 | 21.92 | 4.37 | ||
| Low | 9.06 | 21.65 | 4.22 | ||
| Last | 9.23 | 21.85 | 4.20 | ||
| Change | +0.23 | +0.33 | -0.03 | ||
| Percent Change | +2.56% | +1.53% | -0.71% | ||
| Volume | 698,517 | 37,759 | 438,249 | ||
| 20-Day Average Volume | 6,401,564 | 1,219,699 | 4,350,750 | ||
| Previous | 9.00 | 21.52 | 4.23 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 23.10 | 4.39 | ||
| 20-Day Raw Stochastic | 76.35% | 34.31% | 16.82% | ||
| 20-Day Relative Strength | 59.49 | 37.12 | 47.80 | ||
| Weighted Alpha | +233.48 | -6.00 | +56.33 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 08/12/26 | +1.25% since 08/12/26 | -5.29% since 08/12/26 | ||
| Low | 8.36 on 08/14/26 | 21.42 on 08/18/26 | 4.15 on 08/17/26 | ||
| High | 9.74 on 08/13/26 | 22.25 on 08/14/26 | 4.64 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +38.60% since 07/17/26 | -18.92% since 07/17/26 | -6.93% since 07/17/26 | ||
| Low | 6.35 on 07/22/26 | 19.70 on 08/06/26 | 4.12 on 08/05/26 | ||
| High | 10.05 on 08/10/26 | 27.13 on 07/22/26 | 5.19 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +123.78% since 05/19/26 | -6.35% since 05/19/26 | +22.86% since 05/19/26 | ||
| Low | 4.06 on 05/20/26 | 19.70 on 08/06/26 | 3.45 on 05/26/26 | ||
| High | 10.05 on 08/10/26 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +199.84% since 02/19/26 | -0.09% since 02/19/26 | +105.74% since 02/19/26 | ||
| Low | 2.82 on 02/24/26 | 19.53 on 03/27/26 | 1.58 on 04/01/26 | ||
| High | 10.05 on 08/10/26 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,565 | 2,748,836 | 2,246,790 | ||
| Shares Outstanding, K | 266,285 | 127,734 | 531,156 | ||
| Annual Sales, $M | 97,610,000 | 2,122,840,000 | 1,924,310,000 | ||
| Annual Net Income, $M | -77,060,000 | 22,920,000 | -85,550,000 | ||
| Last Qtr Sales, $M | 32,610,000 | 632,630,000 | 743,170,000 | ||
| Last Qtr Income, $M | -12,910,000 | 9,050,000 | 28,000,000 | ||
| 60-Month Beta | 2.09 | 0.85 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/30/26 | 0.07 on 08/06/26 | 0.07 on 08/05/26 | ||
| Latest Earnings Date | 10/30/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.38 | 0.00 | ||