Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | OMCL | ENOV | ||
| Company | Butterfly Network Inc | Omnicell Inc | Enovis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.21 | 38.97 | 20.91 | ||
| High | 8.94 | 39.41 | 22.00 | ||
| Low | 7.10 | 37.63 | 20.88 | ||
| Latest | 8.90 | 39.05 | 21.97 | ||
| Change | +3.19 | +0.55 | +1.12 | ||
| % Change | +55.87% | +1.43% | +5.37% | ||
| Volume | 60,480,000 | 1,347,200 | 1,799,300 | ||
| 20-Day Average Volume | 7,653,950 | 636,670 | 1,121,840 | ||
| Previous Close | 5.71 | 38.50 | 20.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 41.59 | 22.58 | ||
| 20-Day Raw Stochastic | 99.14% | 29.98% | 25.68% | ||
| 20-Day Relative Strength | 79.80 | 44.66 | 45.97 | ||
| Weighted Alpha | +232.29 | +34.72 | -27.28 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.69% since 06/11/26 | +3.25% since 06/11/26 | +4.02% since 06/11/26 | ||
| Low | 5.28 on 06/12/26 | 37.44 on 06/12/26 | 20.61 on 06/17/26 | ||
| High | 8.94 on 06/18/26 | 40.67 on 06/16/26 | 22.71 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +131.77% since 05/18/26 | -9.65% since 05/18/26 | -12.99% since 05/18/26 | ||
| Low | 3.78 on 05/19/26 | 36.55 on 06/11/26 | 20.55 on 06/11/26 | ||
| High | 8.94 on 06/18/26 | 44.89 on 05/28/26 | 26.65 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +125.32% since 03/18/26 | +14.75% since 03/18/26 | -4.23% since 03/18/26 | ||
| Low | 3.69 on 03/30/26 | 31.75 on 03/31/26 | 20.55 on 06/11/26 | ||
| High | 8.94 on 06/18/26 | 46.89 on 04/28/26 | 27.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +157.97% since 12/18/25 | -15.57% since 12/18/25 | -19.58% since 12/18/25 | ||
| Low | 2.82 on 02/24/26 | 31.75 on 03/31/26 | 20.55 on 06/11/26 | ||
| High | 8.94 on 06/18/26 | 55.00 on 01/13/26 | 29.89 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,954 | 1,750,942 | 1,200,188 | ||
| Shares Outstanding, K | 254,633 | 45,479 | 57,563 | ||
| Annual Sales | 97,610,000 | 1,184,850,000 | 2,248,050,000 | ||
| Annual Net Income | -77,060,000 | 2,050,000 | -1,184,440,000 | ||
| Last Quarter Sales | 26,530,000 | 309,880,000 | 589,150,000 | ||
| Last Quarter Net Income | -12,680,000 | 11,360,000 | -8,760,000 | ||
| 60-Month Beta | 2.22 | 0.97 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.55 on 04/28/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.94 | 6.38 | ||