Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | FLGT | CTEV | ||
| Company | Butterfly Network Inc | Fulgent Genetics Inc | Claritev Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.07 | 28.42 | 36.59 | ||
| High | 3.09 | 28.57 | 37.47 | ||
| Low | 3.01 | 27.70 | 33.16 | ||
| Latest | 3.06 | 27.79 | 33.95 | ||
| Change | unch | -0.51 | -3.00 | ||
| % Change | unch | -1.80% | -8.12% | ||
| Volume | 2,938,900 | 211,500 | 194,800 | ||
| 20-Day Average Volume | 6,454,260 | 391,640 | 277,570 | ||
| Previous Close | 3.06 | 28.30 | 36.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 28.90 | 48.08 | ||
| 20-Day Raw Stochastic | 76.82% | 55.84% | 1.95% | ||
| 20-Day Relative Strength | 58.79 | 55.98 | 35.08 | ||
| Weighted Alpha | +22.32 | +53.49 | +63.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/28/25 | -6.05% since 11/28/25 | -37.21% since 11/28/25 | ||
| Low | 2.68 on 12/03/25 | 27.52 on 12/04/25 | 33.16 on 12/05/25 | ||
| High | 3.09 on 12/05/25 | 29.40 on 12/01/25 | 53.12 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +21.91% since 11/05/25 | +21.99% since 11/05/25 | -47.77% since 11/05/25 | ||
| Low | 1.90 on 11/18/25 | 22.12 on 11/06/25 | 33.16 on 12/05/25 | ||
| High | 3.41 on 11/25/25 | 31.04 on 11/25/25 | 73.68 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +96.15% since 09/05/25 | +26.61% since 09/05/25 | -51.37% since 09/05/25 | ||
| Low | 1.47 on 09/11/25 | 21.35 on 09/24/25 | 33.16 on 12/05/25 | ||
| High | 3.41 on 11/25/25 | 31.04 on 11/25/25 | 74.07 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +30.21% since 06/05/25 | +33.48% since 06/05/25 | -11.59% since 06/05/25 | ||
| Low | 1.32 on 08/08/25 | 16.98 on 07/31/25 | 33.16 on 12/05/25 | ||
| High | 3.41 on 11/25/25 | 31.04 on 11/25/25 | 74.07 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,962 | 859,045 | 561,057 | ||
| Shares Outstanding, K | 252,602 | 30,912 | 16,526 | ||
| Annual Sales | 82,060,000 | 283,470,000 | 930,620,000 | ||
| Annual Net Income | -72,490,000 | -42,710,000 | -1,645,830,000 | ||
| Last Quarter Sales | 21,490,000 | 84,070,000 | 245,960,000 | ||
| Last Quarter Net Income | -33,970,000 | -6,610,000 | -69,750,000 | ||
| 60-Month Beta | 2.34 | 0.65 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | 0.14 on 11/07/25 | -4.07 on 11/07/25 | ||
| Latest Earnings Date | 10/31/25 | 11/07/25 | 11/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||