Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | SDGR | ||
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.54 | 43.01 | 14.16 | ||
| High | 4.58 | 43.70 | 15.44 | ||
| Low | 4.38 | 41.36 | 13.94 | ||
| Latest | 4.55 | 41.36 | 15.20 | ||
| Change | -0.06 | -1.71 | +1.04 | ||
| % Change | -1.30% | -3.97% | +7.34% | ||
| Volume | 3,621,200 | 1,131,000 | 2,346,700 | ||
| 20-Day Average Volume | 4,431,450 | 1,497,025 | 1,408,420 | ||
| Previous Close | 4.61 | 43.07 | 14.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 44.65 | 12.95 | ||
| 20-Day Raw Stochastic | 47.45% | 9.56% | 93.81% | ||
| 20-Day Relative Strength | 51.78 | 36.57 | 68.76 | ||
| Weighted Alpha | +87.12 | -67.38 | -24.85 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/21/26 | -7.55% since 05/21/26 | +14.89% since 05/21/26 | ||
| Low | 4.34 on 05/22/26 | 40.99 on 05/27/26 | 13.05 on 05/28/26 | ||
| High | 4.70 on 05/27/26 | 44.26 on 05/22/26 | 15.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 04/29/26 | -22.56% since 04/29/26 | +29.25% since 04/29/26 | ||
| Low | 3.76 on 05/18/26 | 39.61 on 05/15/26 | 11.56 on 05/06/26 | ||
| High | 5.43 on 05/01/26 | 57.91 on 05/04/26 | 15.44 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 02/27/26 | -35.89% since 02/27/26 | +26.04% since 02/27/26 | ||
| Low | 3.45 on 03/09/26 | 39.61 on 05/15/26 | 10.94 on 03/27/26 | ||
| High | 5.72 on 04/22/26 | 66.50 on 03/03/26 | 15.44 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +46.77% since 11/28/25 | -66.76% since 11/28/25 | -13.44% since 11/28/25 | ||
| Low | 2.68 on 12/03/25 | 39.61 on 05/15/26 | 10.94 on 03/27/26 | ||
| High | 5.72 on 04/22/26 | 147.03 on 12/10/25 | 19.58 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,858 | 1,240,976 | 1,045,362 | ||
| Shares Outstanding, K | 254,633 | 28,813 | 73,825 | ||
| Annual Sales | 97,610,000 | 911,980,000 | 255,870,000 | ||
| Annual Net Income | -77,060,000 | 145,420,000 | -103,270,000 | ||
| Last Quarter Sales | 26,530,000 | 204,580,000 | 58,590,000 | ||
| Last Quarter Net Income | -12,680,000 | -11,290,000 | -60,030,000 | ||
| 60-Month Beta | 2.27 | 0.83 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.10 on 05/04/26 | -0.81 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 0.00 | ||