Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | CLOV | AZTA | ||
| Company | Butterfly Network Inc | Clover Health Investments Corp | Azenta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.85 | 2.61 | 18.77 | ||
| High | 4.85 | 2.71 | 19.61 | ||
| Low | 4.53 | 2.57 | 17.11 | ||
| Latest | 4.61 | 2.69 | 18.59 | ||
| Change | -0.21 | +0.08 | -6.02 | ||
| % Change | -4.36% | +3.07% | -24.46% | ||
| Volume | 3,361,349 | 2,836,782 | 3,438,019 | ||
| 20-Day Average Volume | 5,778,722 | 5,114,113 | 959,309 | ||
| Previous Close | 4.82 | 2.61 | 24.61 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 2.38 | 24.32 | ||
| 20-Day Raw Stochastic | 39.27% | 91.68% | 14.38% | ||
| 20-Day Relative Strength | 50.48 | 67.67 | 34.93 | ||
| Weighted Alpha | +97.81 | -19.71 | -33.74 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/29/26 | +4.65% since 04/29/26 | -19.46% since 04/29/26 | ||
| Low | 4.19 on 04/30/26 | 2.54 on 04/30/26 | 17.11 on 05/06/26 | ||
| High | 5.43 on 05/01/26 | 2.78 on 05/01/26 | 25.59 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 04/06/26 | +44.39% since 04/06/26 | -17.53% since 04/06/26 | ||
| Low | 3.95 on 04/09/26 | 1.87 on 04/07/26 | 17.11 on 05/06/26 | ||
| High | 5.72 on 04/22/26 | 2.78 on 05/01/26 | 27.68 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +37.43% since 02/06/26 | +26.76% since 02/06/26 | -35.13% since 02/06/26 | ||
| Low | 2.82 on 02/24/26 | 1.58 on 04/01/26 | 17.11 on 05/06/26 | ||
| High | 5.72 on 04/22/26 | 2.78 on 05/01/26 | 30.74 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +106.44% since 11/06/25 | +3.45% since 11/06/25 | -36.95% since 11/06/25 | ||
| Low | 1.90 on 11/18/25 | 1.58 on 04/01/26 | 17.11 on 05/06/26 | ||
| High | 5.72 on 04/22/26 | 2.88 on 01/14/26 | 41.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,227,331 | 1,369,381 | 1,133,586 | ||
| Shares Outstanding, K | 254,633 | 524,667 | 46,062 | ||
| Annual Sales | 97,610,000 | 1,924,310,000 | 593,820,000 | ||
| Annual Net Income | -77,060,000 | -85,550,000 | -55,760,000 | ||
| Last Quarter Sales | 26,530,000 | 487,710,000 | 148,640,000 | ||
| Last Quarter Net Income | -12,680,000 | -49,320,000 | -15,430,000 | ||
| 60-Month Beta | 2.27 | 2.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | -0.05 on 02/26/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.06 | ||