Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | SDGR | PHR | ||
| Company | Butterfly Network Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.58 | 17.53 | 16.43 | ||
| High | 4.63 | 17.53 | 16.55 | ||
| Low | 4.12 | 17.07 | 16.11 | ||
| Latest | 4.30 | 17.07 | 16.36 | ||
| Change | -0.25 | -0.40 | -0.09 | ||
| % Change | -5.49% | -2.29% | -0.55% | ||
| Volume | 6,385,569 | 410,451 | 381,803 | ||
| 20-Day Average Volume | 5,552,241 | 844,812 | 941,990 | ||
| Previous Close | 4.55 | 17.47 | 16.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 18.21 | 16.80 | ||
| 20-Day Raw Stochastic | 62.00% | 5.66% | 20.79% | ||
| 20-Day Relative Strength | 62.06 | 42.18 | 38.86 | ||
| Weighted Alpha | +80.31 | -29.04 | -46.13 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 01/09/26 | -6.66% since 01/09/26 | -4.82% since 01/09/26 | ||
| Low | 4.11 on 01/12/26 | 17.10 on 01/16/26 | 16.08 on 01/14/26 | ||
| High | 5.03 on 01/14/26 | 18.72 on 01/13/26 | 17.23 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +30.69% since 12/16/25 | -4.32% since 12/16/25 | +0.31% since 12/16/25 | ||
| Low | 3.13 on 12/17/25 | 17.02 on 12/18/25 | 16.08 on 01/14/26 | ||
| High | 5.03 on 01/14/26 | 19.58 on 01/06/26 | 17.60 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +94.87% since 10/16/25 | -15.48% since 10/16/25 | -27.91% since 10/16/25 | ||
| Low | 1.90 on 11/18/25 | 15.99 on 11/21/25 | 15.41 on 12/09/25 | ||
| High | 5.03 on 01/14/26 | 23.02 on 10/27/25 | 24.07 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +143.85% since 07/16/25 | -19.22% since 07/16/25 | -39.35% since 07/16/25 | ||
| Low | 1.32 on 08/08/25 | 15.99 on 11/21/25 | 15.41 on 12/09/25 | ||
| High | 5.03 on 01/14/26 | 23.75 on 07/23/25 | 32.76 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,149,339 | 1,286,928 | 991,721 | ||
| Shares Outstanding, K | 252,602 | 73,665 | 60,287 | ||
| Annual Sales | 82,060,000 | 207,540,000 | 419,810,000 | ||
| Annual Net Income | -72,490,000 | -187,120,000 | -58,530,000 | ||
| Last Quarter Sales | 21,490,000 | 54,320,000 | 120,330,000 | ||
| Last Quarter Net Income | -33,970,000 | -32,800,000 | 4,270,000 | ||
| 60-Month Beta | 2.27 | 1.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | -0.45 on 11/05/25 | 0.10 on 12/08/25 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||