Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | NYXH | OM | ||
| Company | Butterfly Network Inc | Nyxoah S A | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 10.02 | 3.06 | ||
| High | 1.0500 | 10.50 | 3.24 | ||
| Low | 0.9101 | 9.63 | 3.03 | ||
| Last | 0.9433 | 9.76 | 3.14 | ||
| Change | +0.0210 | -0.17 | +0.14 | ||
| % Change | +2.28% | -1.71% | +4.67% | ||
| Volume | 5,072,500 | 21,400 | 846,500 | ||
| 20-Day Average Volume | 1,732,080 | 30,565 | 959,205 | ||
| Previous Close | 0.9223 | 9.93 | 3.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8482 | 10.25 | 2.44 | ||
| 20-Day Raw Stochastic | 71.61% | 32.74% | 92.42% | ||
| 20-Day Relative Strength | 51.36% | 42.99% | 61.66% | ||
| Weighted Alpha | -60.30 | -35.52 | -71.57 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.12% since 04/26/24 | -8.10% since 04/26/24 | +30.83% since 04/26/24 | ||
| Low | 0.7650 on 04/30/24 | 9.01 on 05/01/24 | 2.43 on 04/29/24 | ||
| High | 1.0500 on 05/03/24 | 11.53 on 04/29/24 | 3.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.30% since 04/03/24 | -21.98% since 04/03/24 | +54.68% since 04/03/24 | ||
| Low | 0.6741 on 04/25/24 | 8.28 on 04/15/24 | 1.92 on 04/15/24 | ||
| High | 1.0700 on 04/04/24 | 12.79 on 04/08/24 | 3.24 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.79% since 02/02/24 | -12.66% since 02/02/24 | +6.44% since 02/02/24 | ||
| Low | 0.6741 on 04/25/24 | 8.28 on 04/15/24 | 1.92 on 04/15/24 | ||
| High | 1.6387 on 02/27/24 | 20.00 on 03/18/24 | 4.33 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -15.78% since 11/03/23 | +69.44% since 11/03/23 | -26.12% since 11/03/23 | ||
| Low | 0.6741 on 04/25/24 | 4.00 on 01/17/24 | 1.92 on 04/15/24 | ||
| High | 1.6387 on 02/27/24 | 20.00 on 03/18/24 | 6.37 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,333 | 243,414 | 162,344 | ||
| Shares Outstanding, K | 208,134 | 24,940 | 51,702 | ||
| Annual Sales | 65,900,000 | 4,710,000 | 130,380,000 | ||
| Annual Net Income | -133,700,000 | -46,770,000 | -172,800,000 | ||
| Last Quarter Sales | 16,520,000 | 1,960,000 | 30,510,000 | ||
| Last Quarter Net Income | -44,120,000 | -11,740,000 | -38,600,000 | ||
| 60-Month Beta | 2.10 | 1.58 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/01/24 | -0.41 on 03/05/24 | -0.59 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||