Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | PHR | FLGT | ||
| Company | Butterfly Network Inc | Phreesia Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.95 | 16.72 | 27.02 | ||
| High | 4.02 | 17.13 | 27.02 | ||
| Low | 3.83 | 16.65 | 26.65 | ||
| Latest | 3.85 | 17.02 | 26.72 | ||
| Change | -0.10 | +0.21 | -0.29 | ||
| % Change | -2.53% | +1.25% | -1.07% | ||
| Volume | 2,856,500 | 529,900 | 134,700 | ||
| 20-Day Average Volume | 5,028,405 | 1,878,345 | 206,485 | ||
| Previous Close | 3.95 | 16.81 | 27.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 17.74 | 27.68 | ||
| 20-Day Raw Stochastic | 86.94% | 27.62% | 2.66% | ||
| 20-Day Relative Strength | 65.75 | 36.37 | 48.06 | ||
| Weighted Alpha | +59.87 | -42.64 | +52.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 12/18/25 | +3.72% since 12/18/25 | -4.78% since 12/18/25 | ||
| Low | 3.42 on 12/19/25 | 16.17 on 12/19/25 | 26.65 on 12/26/25 | ||
| High | 4.03 on 12/23/25 | 17.13 on 12/26/25 | 28.20 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/26/25 | -17.10% since 11/26/25 | -11.38% since 11/26/25 | ||
| Low | 2.68 on 12/03/25 | 15.41 on 12/09/25 | 26.63 on 12/15/25 | ||
| High | 4.03 on 12/23/25 | 21.24 on 12/08/25 | 30.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +91.54% since 09/26/25 | -27.94% since 09/26/25 | +18.28% since 09/26/25 | ||
| Low | 1.87 on 10/02/25 | 15.41 on 12/09/25 | 22.05 on 09/30/25 | ||
| High | 4.03 on 12/23/25 | 24.25 on 10/09/25 | 31.04 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +90.59% since 06/26/25 | -39.11% since 06/26/25 | +36.33% since 06/26/25 | ||
| Low | 1.32 on 08/08/25 | 15.41 on 12/09/25 | 16.98 on 07/31/25 | ||
| High | 4.03 on 12/23/25 | 32.76 on 08/28/25 | 31.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,518 | 1,026,085 | 825,969 | ||
| Shares Outstanding, K | 252,602 | 60,287 | 30,912 | ||
| Annual Sales | 82,060,000 | 419,810,000 | 283,470,000 | ||
| Annual Net Income | -72,490,000 | -58,530,000 | -42,710,000 | ||
| Last Quarter Sales | 21,490,000 | 120,330,000 | 84,070,000 | ||
| Last Quarter Net Income | -33,970,000 | 4,270,000 | -6,610,000 | ||
| 60-Month Beta | 2.34 | 0.64 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | 0.10 on 12/08/25 | 0.14 on 11/07/25 | ||
| Latest Earnings Date | 02/27/26 | 03/11/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||