Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | INSP | SDGR | ||
| Company | Butterfly Network Inc | Inspire Medical Systems Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.18 | 43.86 | 12.72 | ||
| High | 4.24 | 44.69 | 12.89 | ||
| Low | 4.08 | 42.84 | 12.52 | ||
| Latest | 4.16 | 44.06 | 12.69 | ||
| Change | -0.04 | +0.71 | -0.03 | ||
| % Change | -0.95% | +1.64% | -0.24% | ||
| Volume | 3,366,600 | 969,800 | 1,020,400 | ||
| 20-Day Average Volume | 6,134,035 | 1,175,500 | 1,651,090 | ||
| Previous Close | 4.20 | 43.35 | 12.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 52.45 | 12.43 | ||
| 20-Day Raw Stochastic | 4.88% | 7.56% | 66.51% | ||
| 20-Day Relative Strength | 44.84 | 33.65 | 52.50 | ||
| Weighted Alpha | +70.43 | -67.76 | -45.33 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.69% since 05/05/26 | -8.68% since 05/05/26 | -1.40% since 05/05/26 | ||
| Low | 4.08 on 05/12/26 | 42.84 on 05/12/26 | 11.56 on 05/06/26 | ||
| High | 4.85 on 05/06/26 | 48.40 on 05/06/26 | 13.42 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/10/26 | -18.44% since 04/10/26 | +11.61% since 04/10/26 | ||
| Low | 4.07 on 04/13/26 | 42.84 on 05/12/26 | 11.24 on 04/23/26 | ||
| High | 5.72 on 04/22/26 | 58.98 on 04/15/26 | 13.42 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +36.39% since 02/12/26 | -26.14% since 02/12/26 | +12.20% since 02/12/26 | ||
| Low | 2.82 on 02/24/26 | 42.84 on 05/12/26 | 10.94 on 03/27/26 | ||
| High | 5.72 on 04/22/26 | 86.00 on 02/26/26 | 13.42 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +84.07% since 11/12/25 | -51.53% since 11/12/25 | -29.42% since 11/12/25 | ||
| Low | 1.90 on 11/18/25 | 42.84 on 05/12/26 | 10.94 on 03/27/26 | ||
| High | 5.72 on 04/22/26 | 147.03 on 12/10/25 | 19.58 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,273 | 1,269,500 | 936,839 | ||
| Shares Outstanding, K | 254,633 | 28,813 | 73,825 | ||
| Annual Sales | 97,610,000 | 911,980,000 | 255,870,000 | ||
| Annual Net Income | -77,060,000 | 145,420,000 | -103,270,000 | ||
| Last Quarter Sales | 26,530,000 | 204,580,000 | 58,590,000 | ||
| Last Quarter Net Income | -12,680,000 | -11,290,000 | -60,030,000 | ||
| 60-Month Beta | 2.27 | 0.83 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.10 on 05/04/26 | -0.81 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 0.00 | ||