Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | OMCL | INSP | ||
| Company | Butterfly Network Inc | Omnicell Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.43 | 45.01 | 49.44 | ||
| High | 8.09 | 46.28 | 51.65 | ||
| Low | 7.30 | 44.33 | 48.50 | ||
| Latest | 8.02 | 45.59 | 51.52 | ||
| Change | +0.68 | +0.47 | +2.22 | ||
| % Change | +9.26% | +1.04% | +4.50% | ||
| Volume | 9,404,997 | 593,300 | 917,117 | ||
| 20-Day Average Volume | 12,494,680 | 823,335 | 1,161,140 | ||
| Previous Close | 7.34 | 45.12 | 49.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 40.76 | 44.57 | ||
| 20-Day Raw Stochastic | 64.39% | 89.24% | 98.91% | ||
| 20-Day Relative Strength | 59.85 | 62.40 | 63.33 | ||
| Weighted Alpha | +203.57 | +62.57 | -49.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/01/26 | +8.73% since 07/01/26 | +13.33% since 07/01/26 | ||
| Low | 7.22 on 07/08/26 | 41.55 on 07/02/26 | 45.72 on 07/02/26 | ||
| High | 9.20 on 07/06/26 | 46.68 on 07/06/26 | 51.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +56.64% since 06/09/26 | +12.04% since 06/09/26 | +22.06% since 06/09/26 | ||
| Low | 5.00 on 06/10/26 | 36.55 on 06/11/26 | 39.73 on 06/18/26 | ||
| High | 9.69 on 06/29/26 | 46.68 on 07/06/26 | 51.65 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +93.25% since 04/09/26 | +28.53% since 04/09/26 | -9.12% since 04/09/26 | ||
| Low | 3.76 on 05/18/26 | 33.78 on 04/10/26 | 38.91 on 06/03/26 | ||
| High | 9.69 on 06/29/26 | 46.89 on 04/28/26 | 58.98 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +98.51% since 01/09/26 | -10.15% since 01/09/26 | -47.63% since 01/09/26 | ||
| Low | 2.82 on 02/24/26 | 31.75 on 03/31/26 | 38.91 on 06/03/26 | ||
| High | 9.69 on 06/29/26 | 55.00 on 01/13/26 | 98.50 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,006 | 2,052,013 | 1,420,481 | ||
| Shares Outstanding, K | 254,633 | 45,479 | 28,813 | ||
| Annual Sales | 97,610,000 | 1,184,850,000 | 911,980,000 | ||
| Annual Net Income | -77,060,000 | 2,050,000 | 145,420,000 | ||
| Last Quarter Sales | 26,530,000 | 309,880,000 | 204,580,000 | ||
| Last Quarter Net Income | -12,680,000 | 11,360,000 | -11,290,000 | ||
| 60-Month Beta | 2.05 | 0.96 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.55 on 04/28/26 | 0.10 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.07 | 19.41 | ||