Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | VEEV | TEM | DOCS | HIMS |
| Company | Butterfly Network Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.71 | 222.83 | 65.89 | 44.33 | 34.75 |
| High | 4.03 | 224.63 | 66.27 | 44.52 | 35.14 |
| Low | 3.70 | 221.42 | 63.45 | 43.25 | 34.10 |
| Latest | 3.95 | 224.26 | 64.72 | 43.53 | 34.80 |
| Change | +0.15 | +0.90 | -1.20 | -1.45 | -0.25 |
| % Change | +3.95% | +0.40% | -1.82% | -3.22% | -0.71% |
| Volume | 6,689,160 | 1,000,480 | 3,645,609 | 3,104,290 | 9,393,237 |
| 20-Day Average Volume | 5,482,988 | 1,758,683 | 3,552,200 | 2,873,915 | 13,045,637 |
| Previous Close | 3.80 | 223.36 | 65.92 | 44.98 | 35.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 231.12 | 71.95 | 46.78 | 37.27 |
| 20-Day Raw Stochastic | 94.40% | 28.65% | 17.22% | 3.26% | 10.16% |
| 20-Day Relative Strength | 68.18 | 30.84 | 38.50 | 31.36 | 39.82 |
| Weighted Alpha | +65.46 | -6.86 | +19.27 | -39.38 | -25.91 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.26% since 12/16/25 | +2.26% since 12/16/25 | -4.98% since 12/16/25 | -0.62% since 12/16/25 | -5.59% since 12/16/25 |
| Low | 3.13 on 12/17/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 |
| High | 4.03 on 12/23/25 | 225.78 on 12/22/25 | 69.02 on 12/17/25 | 45.40 on 12/22/25 | 37.61 on 12/17/25 |
| 1-Month | |||||
| %Chg | +49.06% since 11/21/25 | -8.11% since 11/21/25 | -7.92% since 11/21/25 | -13.67% since 11/21/25 | +0.26% since 11/21/25 |
| Low | 2.68 on 12/03/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 34.10 on 12/23/25 |
| High | 4.03 on 12/23/25 | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +93.63% since 09/23/25 | -19.57% since 09/23/25 | -23.07% since 09/23/25 | -41.10% since 09/23/25 | -37.86% since 09/23/25 |
| Low | 1.87 on 10/02/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 4.03 on 12/23/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +92.68% since 06/23/25 | -19.99% since 06/23/25 | -1.42% since 06/23/25 | -24.92% since 06/23/25 | -17.10% since 06/23/25 |
| Low | 1.32 on 08/08/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 4.03 on 12/23/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,888 | 36,716,364 | 11,727,628 | 8,468,429 | 7,979,098 |
| Shares Outstanding, K | 252,602 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 82,060,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -72,490,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 21,490,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -33,970,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 2.34 | 1.05 | 5.00 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/31/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/27/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.18 | 0.00 | 33.84 | 65.85 |