Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | BTBD | CCHH | ||
| Company | Burgerfi Intl Inc | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.1500 | 1.3500 | ||
| High | 0.1277 | 1.1500 | 1.3876 | ||
| Low | 0.0830 | 1.1200 | 1.3000 | ||
| Latest | 0.0830 | 1.1200 | 1.3000 | ||
| Change | -0.0651 | unch | -0.0800 | ||
| % Change | -43.96% | unch | -5.80% | ||
| Volume | 15,054,400 | 1,197 | 74,234 | ||
| 20-Day Average Volume | 17,163,754 | 21,320 | 1,110,389 | ||
| Previous Close | 0.1481 | 1.1200 | 1.3800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.1018 | 2.6077 | ||
| 20-Day Raw Stochastic | 0.00% | 44.44% | 0.00% | ||
| 20-Day Relative Strength | 38.40 | 46.70 | 30.34 | ||
| Weighted Alpha | -93.86 | -9.48 | -80.56 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | +0.90% since 07/17/26 | -17.20% since 07/17/26 | ||
| Low | 0.0830 on 09/20/24 | 1.0800 on 07/20/26 | 1.3000 on 07/24/26 | ||
| High | 0.3280 on 09/17/24 | 1.1700 on 07/23/26 | 1.6199 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | +3.23% since 06/24/26 | -70.45% since 06/24/26 | ||
| Low | 0.0830 on 09/20/24 | 1.0300 on 06/25/26 | 1.3000 on 07/24/26 | ||
| High | 0.3280 on 09/17/24 | 1.2200 on 07/15/26 | 7.4910 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | -38.80% since 04/24/26 | -74.71% since 04/24/26 | ||
| Low | 0.0830 on 09/20/24 | 1.0300 on 06/25/26 | 1.3000 on 07/24/26 | ||
| High | 0.7900 on 07/31/24 | 2.3100 on 04/29/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -30.00% since 01/23/26 | -77.97% since 01/23/26 | ||
| Low | 0.0830 on 09/20/24 | 1.0300 on 06/25/26 | 1.3000 on 07/24/26 | ||
| High | 0.7900 on 07/31/24 | 2.4799 on 04/06/26 | 17.9000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 6,927 | 3,029 | ||
| Shares Outstanding, K | 27,404 | 6,185 | 2,195 | ||
| Annual Sales | 170,100,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income | -30,710,000 | -690,000 | -2,680,000 | ||
| Last Quarter Sales | 42,880,000 | 2,840,000 | N/A | ||
| Last Quarter Net Income | -6,540,000 | -750,000 | N/A | ||
| 60-Month Beta | 0.47 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | -0.12 on 05/14/26 | N/A | ||
| Earnings Date | 09/25/24 | 08/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||