Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | GTIM | BTBD | ||
| Company | Burgerfi Intl Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.3200 | 1.1400 | ||
| High | 0.1277 | 1.3250 | 1.1800 | ||
| Low | 0.0830 | 1.2720 | 1.0900 | ||
| Latest | 0.0830 | 1.2800 | 1.1700 | ||
| Change | -0.0651 | -0.0300 | +0.0100 | ||
| % Change | -43.96% | -2.29% | +0.86% | ||
| Volume | 15,054,400 | 8,300 | 105,200 | ||
| 20-Day Average Volume | 17,163,754 | 20,150 | 254,310 | ||
| Previous Close | 0.1481 | 1.3100 | 1.1600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.2692 | 1.4620 | ||
| 20-Day Raw Stochastic | 0.00% | 57.14% | 10.94% | ||
| 20-Day Relative Strength | 38.40 | 54.34 | 40.68 | ||
| Weighted Alpha | -93.86 | -20.62 | -10.33 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | +3.23% since 05/15/26 | +8.33% since 05/15/26 | ||
| Low | 0.0830 on 09/20/24 | 1.2200 on 05/18/26 | 1.0700 on 05/18/26 | ||
| High | 0.3280 on 09/17/24 | 1.3250 on 05/22/26 | 1.1900 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | unch since 04/22/26 | -40.00% since 04/22/26 | ||
| Low | 0.0830 on 09/20/24 | 1.2200 on 05/18/26 | 1.0300 on 05/11/26 | ||
| High | 0.3280 on 09/17/24 | 1.3250 on 05/22/26 | 2.3100 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | +5.79% since 02/20/26 | -11.36% since 02/20/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.3299 on 04/20/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | +1.59% since 11/21/25 | -18.18% since 11/21/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.4200 on 12/10/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 13,514 | 7,236 | ||
| Shares Outstanding, K | 27,404 | 10,558 | 6,185 | ||
| Annual Sales | 170,100,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -30,710,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 42,880,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -6,540,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.47 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 09/25/24 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 0.00 | ||