Burgerfi Intl Inc
(BFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | GTIM | BTBD | ||
| Company | Burgerfi Intl Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.2400 | 1.3000 | ||
| High | 0.1277 | 1.2500 | 1.3000 | ||
| Low | 0.0830 | 1.2100 | 1.1950 | ||
| Latest | 0.0830 | 1.2100 | 1.2000 | ||
| Change | -0.0651 | unch | -0.0800 | ||
| % Change | -43.96% | unch | -6.25% | ||
| Volume | 15,054,400 | 27,300 | 15,300 | ||
| 20-Day Average Volume | 17,163,754 | 39,350 | 29,580 | ||
| Previous Close | 0.1481 | 1.2100 | 1.2800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.1860 | 1.4000 | ||
| 20-Day Raw Stochastic | 0.00% | 46.67% | 0.99% | ||
| 20-Day Relative Strength | 38.40 | 48.80 | 37.08 | ||
| Weighted Alpha | -93.86 | -52.70 | -41.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | +2.54% since 02/03/26 | -6.25% since 02/03/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1401 on 02/05/26 | 1.1950 on 02/10/26 | ||
| High | 0.3280 on 09/17/24 | 1.2900 on 02/09/26 | 1.3150 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | unch since 01/09/26 | -22.58% since 01/09/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1400 on 01/21/26 | 1.1950 on 02/10/26 | ||
| High | 0.3280 on 09/17/24 | 1.2900 on 02/09/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | -9.02% since 11/10/25 | -29.41% since 11/10/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.1950 on 02/10/26 | ||
| High | 0.7900 on 07/31/24 | 1.4200 on 12/10/25 | 1.7500 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -27.54% since 08/08/25 | -39.70% since 08/08/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.1950 on 02/10/26 | ||
| High | 0.7900 on 07/31/24 | 2.0900 on 10/23/25 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 12,775 | 7,878 | ||
| Shares Outstanding, K | 27,404 | 10,558 | 6,155 | ||
| Annual Sales | 170,100,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -30,710,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 42,880,000 | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | -6,540,000 | 180,000 | 910,000 | ||
| 60-Month Beta | 0.47 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 09/25/24 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||