Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | GTIM | BTBD | ||
| Company | Burgerfi Intl Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.2400 | 1.9300 | ||
| High | 0.1277 | 1.2481 | 1.9900 | ||
| Low | 0.0830 | 1.2300 | 1.5300 | ||
| Latest | 0.0830 | 1.2300 | 1.7700 | ||
| Change | -0.0651 | -0.0200 | +0.0600 | ||
| % Change | -43.96% | -1.60% | +3.51% | ||
| Volume | 15,054,400 | 14,500 | 29,957,228 | ||
| 20-Day Average Volume | 17,163,754 | 27,672 | 2,307,832 | ||
| Previous Close | 0.1481 | 1.2500 | 1.7100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.1999 | 1.6695 | ||
| 20-Day Raw Stochastic | 0.00% | 58.82% | 39.32% | ||
| 20-Day Relative Strength | 38.40 | 53.95 | 54.94 | ||
| Weighted Alpha | -93.86 | -36.82 | +30.17 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | +1.65% since 04/07/26 | -9.23% since 04/07/26 | ||
| Low | 0.0830 on 09/20/24 | 1.2000 on 04/10/26 | 1.5300 on 04/14/26 | ||
| High | 0.3280 on 09/17/24 | 1.3000 on 04/10/26 | 1.9600 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | +3.36% since 03/13/26 | +22.07% since 03/13/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.3100 on 03/20/26 | ||
| High | 0.3280 on 09/17/24 | 1.3000 on 04/10/26 | 2.4799 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | +5.13% since 01/14/26 | +18.00% since 01/14/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.1450 on 02/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.3000 on 04/10/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -21.15% since 10/14/25 | -5.85% since 10/14/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.7900 on 07/31/24 | 2.0900 on 10/23/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 13,197 | 10,525 | ||
| Shares Outstanding, K | 27,404 | 10,558 | 6,155 | ||
| Annual Sales | 170,100,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -30,710,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 42,880,000 | 32,710,000 | 2,620,000 | ||
| Last Quarter Net Income | -6,540,000 | 180,000 | -1,330,000 | ||
| 60-Month Beta | 0.47 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 0.02 on 02/05/26 | -0.21 on 03/30/26 | ||
| Latest Earnings Date | 09/25/24 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.40 | 0.00 | ||