Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | GTIM | BTBD | ||
| Company | Burgerfi Intl Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.2750 | 1.1500 | ||
| High | 0.1277 | 1.3000 | 1.2200 | ||
| Low | 0.0830 | 1.2701 | 1.1402 | ||
| Latest | 0.0830 | 1.2800 | 1.1600 | ||
| Change | -0.0651 | +0.0200 | unch | ||
| % Change | -43.96% | +1.59% | unch | ||
| Volume | 15,054,400 | 20,900 | 27,200 | ||
| 20-Day Average Volume | 17,163,754 | 26,340 | 65,535 | ||
| Previous Close | 0.1481 | 1.2600 | 1.1600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.2875 | 1.1405 | ||
| 20-Day Raw Stochastic | 0.00% | 46.15% | 55.56% | ||
| 20-Day Relative Strength | 38.40 | 51.06 | 42.34 | ||
| Weighted Alpha | -93.86 | -23.92 | -14.16 | ||
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | -1.54% since 06/05/26 | +1.75% since 06/05/26 | ||
| Low | 0.0830 on 09/20/24 | 1.2600 on 06/11/26 | 1.1200 on 06/11/26 | ||
| High | 0.3280 on 09/17/24 | 1.3399 on 06/09/26 | 1.2200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | +2.40% since 05/12/26 | +6.42% since 05/12/26 | ||
| Low | 0.0830 on 09/20/24 | 1.2200 on 05/18/26 | 1.0500 on 05/13/26 | ||
| High | 0.3280 on 09/17/24 | 1.3500 on 05/27/26 | 1.2400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | +8.47% since 03/12/26 | -19.44% since 03/12/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -0.78% since 12/12/25 | -24.43% since 12/12/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 13,514 | 7,174 | ||
| Shares Outstanding, K | 27,404 | 10,558 | 6,185 | ||
| Annual Sales | 170,100,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -30,710,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 42,880,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -6,540,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.47 | 0.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 09/25/24 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 0.00 | ||