Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | GTIM | BTBD | ||
| Company | Burgerfi Intl Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.2000 | 1.4800 | ||
| High | 0.1277 | 1.2100 | 1.4800 | ||
| Low | 0.0830 | 1.1800 | 1.3600 | ||
| Latest | 0.0830 | 1.1900 | 1.4200 | ||
| Change | -0.0651 | -0.0100 | -0.0500 | ||
| % Change | -43.96% | -0.83% | -3.40% | ||
| Volume | 15,054,400 | 23,000 | 77,400 | ||
| 20-Day Average Volume | 17,163,754 | 20,170 | 188,035 | ||
| Previous Close | 0.1481 | 1.2000 | 1.4700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.1900 | 1.4030 | ||
| 20-Day Raw Stochastic | 0.00% | 54.60% | 25.97% | ||
| 20-Day Relative Strength | 38.40 | 48.82 | 51.01 | ||
| Weighted Alpha | -93.86 | -50.45 | -7.51 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | unch since 03/17/26 | +0.71% since 03/17/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.3100 on 03/20/26 | ||
| High | 0.3280 on 09/17/24 | 1.2100 on 03/24/26 | 1.5500 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | -0.83% since 02/24/26 | +9.23% since 02/24/26 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.2200 on 03/03/26 | ||
| High | 0.3280 on 09/17/24 | 1.2399 on 02/27/26 | 1.9900 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | +4.85% since 12/24/25 | -0.35% since 12/24/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1300 on 03/20/26 | 1.1450 on 02/11/26 | ||
| High | 0.7900 on 07/31/24 | 1.2900 on 02/09/26 | 1.9900 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -27.44% since 09/24/25 | -24.06% since 09/24/25 | ||
| Low | 0.0830 on 09/20/24 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.7900 on 07/31/24 | 2.0900 on 10/23/25 | 2.1600 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 12,670 | 9,047 | ||
| Shares Outstanding, K | 27,404 | 10,558 | 6,155 | ||
| Annual Sales | 170,100,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -30,710,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 42,880,000 | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | -6,540,000 | 180,000 | 910,000 | ||
| 60-Month Beta | 0.47 | 0.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | 0.02 on 02/05/26 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 09/25/24 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 0.00 | ||