Burgerfi Intl Inc (BFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFI | RMCF | BTBD | ||
| Company | Burgerfi Intl Inc | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.0700 | 1.0700 | ||
| High | 0.1277 | 1.1124 | 1.1200 | ||
| Low | 0.0830 | 1.0251 | 1.0700 | ||
| Latest | 0.0830 | 1.0900 | 1.0800 | ||
| Change | -0.0651 | +0.0200 | unch | ||
| % Change | -43.96% | +1.87% | unch | ||
| Volume | 15,054,400 | 65,400 | 5,300 | ||
| 20-Day Average Volume | 17,163,754 | 176,315 | 39,250 | ||
| Previous Close | 0.1481 | 1.0700 | 1.0800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.4300 | 1.1177 | ||
| 20-Day Raw Stochastic | 0.00% | 25.51% | 25.00% | ||
| 20-Day Relative Strength | 38.40 | 31.84 | 41.62 | ||
| Weighted Alpha | -93.86 | -43.15 | -16.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.79% since 09/13/24 | -26.35% since 06/25/26 | +1.89% since 06/25/26 | ||
| Low | 0.0830 on 09/20/24 | 0.8400 on 06/29/26 | 1.0400 on 06/26/26 | ||
| High | 0.3280 on 09/17/24 | 1.5200 on 06/26/26 | 1.1400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 08/20/24 | -40.11% since 06/02/26 | -7.69% since 06/02/26 | ||
| Low | 0.0830 on 09/20/24 | 0.8400 on 06/29/26 | 1.0300 on 06/25/26 | ||
| High | 0.3280 on 09/17/24 | 1.8572 on 06/03/26 | 1.2400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 06/20/24 | -49.54% since 04/02/26 | -42.86% since 04/02/26 | ||
| Low | 0.0830 on 09/20/24 | 0.8400 on 06/29/26 | 1.0300 on 06/25/26 | ||
| High | 0.7900 on 07/31/24 | 2.9600 on 05/05/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -86.39% since 03/20/24 | -43.52% since 01/02/26 | -25.52% since 01/02/26 | ||
| Low | 0.0830 on 09/20/24 | 0.8400 on 06/29/26 | 1.0300 on 06/25/26 | ||
| High | 0.7900 on 07/31/24 | 2.9900 on 02/12/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275 | 10,289 | 6,679 | ||
| Shares Outstanding, K | 27,404 | 9,440 | 6,185 | ||
| Annual Sales | 170,100,000 | 27,500,000 | 13,490,000 | ||
| Annual Net Income | -30,710,000 | -4,560,000 | -690,000 | ||
| Last Quarter Sales | 42,880,000 | 6,760,000 | 2,840,000 | ||
| Last Quarter Net Income | -6,540,000 | -3,420,000 | -750,000 | ||
| 60-Month Beta | 0.47 | 0.70 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/24 | -0.38 on 06/01/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 09/25/24 | 07/21/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||