Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | AXP | BX | MCO | BAM |
| Company | Bread Financial Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.19 | 306.86 | 112.96 | 466.61 | 46.41 |
| High | 75.54 | 309.50 | 117.46 | 477.30 | 47.51 |
| Low | 74.19 | 304.80 | 112.76 | 466.23 | 46.23 |
| Latest | 75.22 | 307.21 | 115.55 | 470.05 | 47.26 |
| Change | +0.12 | -4.00 | +1.41 | -0.96 | +0.65 |
| % Change | +0.16% | -1.29% | +1.24% | -0.20% | +1.39% |
| Volume | 533,300 | 4,604,800 | 8,992,601 | 1,904,100 | 4,608,500 |
| 20-Day Average Volume | 796,155 | 4,380,855 | 9,967,845 | 1,940,655 | 4,246,810 |
| Previous Close | 75.10 | 311.21 | 114.14 | 471.01 | 46.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 334.87 | 123.09 | 449.25 | 49.68 |
| 20-Day Raw Stochastic | 58.68% | 10.70% | 33.31% | 83.01% | 25.75% |
| 20-Day Relative Strength | 52.28 | 34.29 | 34.94 | 48.75 | 41.52 |
| Weighted Alpha | +53.16 | +3.80 | -28.80 | -1.28 | -10.65 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 02/26/26 | -8.38% since 02/26/26 | -2.03% since 02/26/26 | -1.96% since 02/26/26 | -3.02% since 02/26/26 |
| Low | 68.53 on 03/02/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 454.40 on 03/03/26 | 45.11 on 03/03/26 |
| High | 76.51 on 02/27/26 | 321.51 on 02/27/26 | 117.46 on 03/05/26 | 483.92 on 02/27/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.55% since 02/05/26 | -13.37% since 02/05/26 | -8.89% since 02/05/26 | +2.70% since 02/05/26 | -2.88% since 02/05/26 |
| Low | 68.53 on 03/02/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 79.93 on 02/06/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.17% since 12/05/25 | -17.05% since 12/05/25 | -24.06% since 12/05/25 | -5.33% since 12/05/25 | -11.27% since 12/05/25 |
| Low | 67.78 on 01/14/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 82.03 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +13.57% since 09/05/25 | -5.83% since 09/05/25 | -32.03% since 09/05/25 | -5.81% since 09/05/25 | -18.89% since 09/05/25 |
| Low | 53.83 on 10/10/25 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 82.03 on 01/09/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,243,111 | 210,934,688 | 85,759,024 | 83,339,864 | 77,409,800 |
| Shares Outstanding, K | 43,115 | 686,614 | 742,181 | 177,300 | 1,637,956 |
| Annual Sales | 4,696,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 518,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,174,000,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 53,000,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/29/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 04/24/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.230 on 02/27/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 20.22 | 20.49 | 31.51 | 28.08 |