Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | AXP | BX | BAM | MCO |
| Company | Bread Financial Hldgs Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.76 | 386.49 | 154.52 | 54.71 | 486.16 |
| High | 74.92 | 387.49 | 155.20 | 54.98 | 489.49 |
| Low | 73.43 | 378.60 | 149.13 | 52.79 | 484.00 |
| Latest | 73.61 | 380.16 | 149.97 | 53.63 | 485.09 |
| Change | -0.75 | -4.73 | -4.14 | -0.96 | -0.42 |
| % Change | -1.01% | -1.23% | -2.69% | -1.76% | -0.09% |
| Volume | 298,857 | 1,354,668 | 2,949,517 | 846,407 | 335,652 |
| 20-Day Average Volume | 760,922 | 2,485,312 | 3,994,152 | 2,860,174 | 757,170 |
| Previous Close | 74.36 | 384.89 | 154.11 | 54.59 | 485.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.95 | 361.32 | 146.44 | 52.20 | 483.41 |
| 20-Day Raw Stochastic | 87.75% | 87.58% | 66.19% | 70.48% | 58.83% |
| 20-Day Relative Strength | 70.75 | 62.66 | 49.44 | 50.65 | 49.77 |
| Weighted Alpha | +28.58 | +34.83 | -16.32 | -5.98 | -0.03 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 12/05/25 | +2.84% since 12/05/25 | -1.22% since 12/05/25 | +1.00% since 12/05/25 | -2.32% since 12/05/25 |
| Low | 71.48 on 12/08/25 | 360.70 on 12/08/25 | 149.38 on 12/12/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 75.83 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 494.60 on 12/08/25 |
| 1-Month | |||||
| %Chg | +15.38% since 11/12/25 | +2.17% since 11/12/25 | +4.11% since 11/12/25 | -1.63% since 11/12/25 | -1.19% since 11/12/25 |
| Low | 59.26 on 11/18/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 75.83 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +16.81% since 09/12/25 | +17.08% since 09/12/25 | -17.12% since 09/12/25 | -4.91% since 09/12/25 | -5.33% since 09/12/25 |
| Low | 53.83 on 10/10/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 75.83 on 12/11/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 517.13 on 09/17/25 |
| 6-Month | |||||
| %Chg | +37.74% since 06/12/25 | +27.81% since 06/12/25 | +6.75% since 06/12/25 | -4.19% since 06/12/25 | +0.83% since 06/12/25 |
| Low | 50.63 on 06/13/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 75.83 on 12/11/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,395,426 | 265,132,256 | 113,802,680 | 89,411,872 | 86,614,976 |
| Shares Outstanding, K | 45,662 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 4,787,000,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 277,000,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 1,181,000,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 188,000,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.28 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/23/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/29/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.230 on 11/07/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 11/07/25 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 25.21 | 28.42 | 35.01 | 34.46 |