Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | NEM | AEM | B | FNV |
| Company | Bullfrog Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3475 | 105.79 | 176.29 | 46.73 | 215.68 |
| High | 0.3600 | 109.06 | 182.40 | 47.48 | 218.26 |
| Low | 0.3300 | 104.50 | 174.31 | 45.45 | 211.65 |
| Latest | 0.3393 | 108.01 | 182.07 | 47.27 | 217.60 |
| Change | -0.0057 | -1.19 | +1.45 | -0.47 | -1.98 |
| % Change | -1.65% | -1.09% | +0.80% | -0.98% | -0.90% |
| Volume | 298,700 | 9,925,602 | 2,461,179 | 15,807,525 | 771,751 |
| 20-Day Average Volume | 452,450 | 9,091,950 | 2,543,204 | 12,185,871 | 631,628 |
| Previous Close | 0.3450 | 109.20 | 180.62 | 47.74 | 219.58 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 101.40 | 173.06 | 44.34 | 211.79 |
| 20-Day Raw Stochastic | 46.51% | 93.47% | 91.97% | 93.70% | 85.41% |
| 20-Day Relative Strength | 60.31 | 64.20 | 59.53 | 67.53 | 59.47 |
| Weighted Alpha | +122.20 | +172.44 | +110.07 | +223.09 | +66.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +6.04% since 12/30/25 | +5.95% since 12/30/25 | +6.85% since 12/30/25 | +4.47% since 12/30/25 |
| Low | 0.3212 on 01/15/21 | 98.21 on 01/02/26 | 165.00 on 01/02/26 | 42.64 on 01/02/26 | 202.62 on 01/02/26 |
| High | 0.3815 on 01/21/21 | 109.30 on 01/06/26 | 182.40 on 01/07/26 | 47.75 on 01/06/26 | 220.58 on 01/05/26 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +20.33% since 12/05/25 | +7.84% since 12/05/25 | +15.18% since 12/05/25 | +7.10% since 12/05/25 |
| Low | 0.2300 on 12/24/20 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 0.4650 on 01/07/21 | 109.30 on 01/06/26 | 183.98 on 12/26/25 | 47.75 on 01/06/26 | 220.58 on 01/05/26 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +24.22% since 10/07/25 | +9.49% since 10/07/25 | +42.29% since 10/07/25 | +0.11% since 10/07/25 |
| Low | 0.1900 on 10/29/20 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.4650 on 01/07/21 | 109.30 on 01/06/26 | 187.50 on 10/16/25 | 47.75 on 01/06/26 | 222.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +79.54% since 07/07/25 | +49.05% since 07/07/25 | +118.84% since 07/07/25 | +31.57% since 07/07/25 |
| Low | 0.1100 on 08/25/20 | 55.37 on 07/15/25 | 115.19 on 07/09/25 | 20.52 on 07/17/25 | 152.89 on 07/17/25 |
| High | 0.4650 on 01/07/21 | 109.30 on 01/06/26 | 187.50 on 10/16/25 | 47.75 on 01/06/26 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 110,457,640 | 85,521,072 | 74,216,088 | 40,209,632 |
| Shares Outstanding, K | 357,531 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -1,600,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | N/A | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.24 | 0.41 | 0.63 | 0.41 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/12/21 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 24.61 | 23.41 | 44.20 |