Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | LODE | USGO | ||
| Company | Bullfrog Gold Corp | Comstock Inc | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3475 | 4.01 | 9.29 | ||
| High | 0.3600 | 4.06 | 9.43 | ||
| Low | 0.3300 | 3.81 | 9.17 | ||
| Latest | 0.3393 | 3.84 | 9.30 | ||
| Change | -0.0057 | -0.18 | +0.04 | ||
| % Change | -1.65% | -4.48% | +0.43% | ||
| Volume | 298,700 | 994,349 | 29,926 | ||
| 20-Day Average Volume | 452,450 | 1,161,792 | 44,445 | ||
| Previous Close | 0.3450 | 4.02 | 9.26 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 3.66 | 9.58 | ||
| 20-Day Raw Stochastic | 46.51% | 69.71% | 31.73% | ||
| 20-Day Relative Strength | 60.31 | 54.71 | 43.85 | ||
| Weighted Alpha | +122.20 | +28.72 | -15.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | -0.78% since 12/29/25 | +2.22% since 12/29/25 | ||
| Low | 0.3212 on 01/15/21 | 3.72 on 12/31/25 | 8.64 on 12/31/25 | ||
| High | 0.3815 on 01/21/21 | 4.12 on 12/30/25 | 9.52 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +12.69% since 12/05/25 | -9.06% since 12/05/25 | ||
| Low | 0.2300 on 12/24/20 | 3.13 on 12/09/25 | 8.64 on 12/31/25 | ||
| High | 0.4650 on 01/07/21 | 4.12 on 12/30/25 | 10.50 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +1.60% since 10/06/25 | -30.91% since 10/06/25 | ||
| Low | 0.1900 on 10/29/20 | 2.61 on 11/07/25 | 8.64 on 12/31/25 | ||
| High | 0.4650 on 01/07/21 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +1.87% since 07/03/25 | +8.59% since 07/03/25 | ||
| Low | 0.1100 on 08/25/20 | 2.24 on 08/20/25 | 7.42 on 07/14/25 | ||
| High | 0.4650 on 01/07/21 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 199,417 | 116,537 | ||
| Shares Outstanding, K | 357,531 | 51,264 | 13,273 | ||
| Annual Sales | 0 | 3,020,000 | 0 | ||
| Annual Net Income | -1,600,000 | -53,320,000 | -8,480,000 | ||
| Last Quarter Sales | N/A | 50,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,890,000 | -2,810,000 | ||
| 60-Month Beta | 1.24 | 1.61 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 10/30/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/12/21 | 03/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||