Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | NAMM | AUST | ||
| Company | Bullfrog Gold Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3475 | 2.41 | 1.3600 | ||
| High | 0.3600 | 2.41 | 1.3993 | ||
| Low | 0.3300 | 2.16 | 1.3300 | ||
| Latest | 0.3393 | 2.29 | 1.3700 | ||
| Change | -0.0057 | -0.14 | -0.0300 | ||
| % Change | -1.65% | -5.58% | -2.14% | ||
| Volume | 298,700 | 1,369,314 | 136,848 | ||
| 20-Day Average Volume | 452,450 | 2,664,666 | 121,347 | ||
| Previous Close | 0.3450 | 2.42 | 1.4000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.63 | 1.3311 | ||
| 20-Day Raw Stochastic | 46.51% | 65.33% | 60.44% | ||
| 20-Day Relative Strength | 60.31 | 57.91 | 48.23 | ||
| Weighted Alpha | +122.20 | -89.33 | -22.67 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +55.59% since 05/27/26 | +5.55% since 05/27/26 | ||
| Low | 0.3212 on 01/15/21 | 1.33 on 05/28/26 | 1.2600 on 05/28/26 | ||
| High | 0.3815 on 01/21/21 | 2.70 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +11.25% since 05/01/26 | -2.80% since 05/01/26 | ||
| Low | 0.2300 on 12/24/20 | 1.33 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.4650 on 01/07/21 | 2.70 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | -35.69% since 03/03/26 | -25.35% since 03/03/26 | ||
| Low | 0.1900 on 10/29/20 | 1.33 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.4650 on 01/07/21 | 3.54 on 03/04/26 | 1.8700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +68.56% since 12/03/25 | -18.12% since 12/03/25 | ||
| Low | 0.1100 on 08/25/20 | 0.91 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 0.4650 on 01/07/21 | 7.42 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 130,883 | 19,170 | ||
| Shares Outstanding, K | 357,531 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -1,600,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | 1.24 | -0.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 03/12/21 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||