Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | MINE | USGO | ||
| Company | Bullfrog Gold Corp | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3475 | 2.33 | 8.62 | ||
| High | 0.3600 | 2.68 | 8.94 | ||
| Low | 0.3300 | 2.30 | 8.45 | ||
| Latest | 0.3393 | 2.57 | 8.84 | ||
| Change | -0.0057 | +0.41 | +0.44 | ||
| % Change | -1.65% | +18.98% | +5.24% | ||
| Volume | 298,700 | 38,200 | 73,900 | ||
| 20-Day Average Volume | 452,450 | 44,000 | 62,275 | ||
| Previous Close | 0.3450 | 2.16 | 8.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 2.55 | 8.33 | ||
| 20-Day Raw Stochastic | 46.51% | 44.09% | 55.16% | ||
| 20-Day Relative Strength | 60.31 | 46.93 | 43.63 | ||
| Weighted Alpha | +122.20 | -10.55 | -34.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +11.50% since 06/25/26 | +11.34% since 06/25/26 | ||
| Low | 0.3212 on 01/15/21 | 2.16 on 07/01/26 | 7.60 on 06/26/26 | ||
| High | 0.3815 on 01/21/21 | 2.68 on 07/02/26 | 8.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | -12.88% since 06/02/26 | -10.07% since 06/02/26 | ||
| Low | 0.2300 on 12/24/20 | 2.16 on 07/01/26 | 7.55 on 06/11/26 | ||
| High | 0.4650 on 01/07/21 | 3.09 on 06/04/26 | 9.92 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | -18.67% since 04/02/26 | -28.25% since 04/02/26 | ||
| Low | 0.1900 on 10/29/20 | 2.16 on 07/01/26 | 7.55 on 06/11/26 | ||
| High | 0.4650 on 01/07/21 | 3.40 on 04/17/26 | 13.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | -31.47% since 01/02/26 | +0.68% since 01/02/26 | ||
| Low | 0.1100 on 08/25/20 | 2.16 on 07/01/26 | 7.55 on 06/11/26 | ||
| High | 0.4650 on 01/07/21 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 172,545 | 118,049 | ||
| Shares Outstanding, K | 357,531 | 67,138 | 13,354 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,600,000 | -7,130,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,340,000 | -1,930,000 | ||
| 60-Month Beta | 1.24 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 03/12/21 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||