Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | NEM | AEM | B | FNV |
| Company | Bullfrog Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3475 | 93.74 | 145.28 | 37.45 | 216.00 |
| High | 0.3600 | 95.34 | 146.89 | 37.71 | 216.08 |
| Low | 0.3300 | 92.72 | 143.89 | 36.93 | 213.09 |
| Latest | 0.3393 | 92.72 | 144.65 | 37.10 | 213.78 |
| Change | -0.0057 | -2.00 | -2.40 | -0.06 | -0.44 |
| % Change | -1.65% | -2.11% | -1.63% | -0.16% | -0.21% |
| Volume | 298,700 | 5,932,595 | 1,168,475 | 3,458,692 | 356,562 |
| 20-Day Average Volume | 452,450 | 7,697,870 | 2,560,329 | 8,246,945 | 697,465 |
| Previous Close | 0.3450 | 94.72 | 144.51 | 37.16 | 214.22 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 93.98 | 146.98 | 36.55 | 207.59 |
| 20-Day Raw Stochastic | 46.51% | 40.08% | 39.63% | 64.36% | 77.64% |
| 20-Day Relative Strength | 60.31 | 43.97 | 41.05 | 47.20 | 50.44 |
| Weighted Alpha | +122.20 | +20.69 | -5.12 | +40.14 | +18.47 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | +3.49% since 07/17/26 | +5.68% since 07/17/26 | +6.21% since 07/17/26 | +6.83% since 07/17/26 |
| Low | 0.3212 on 01/15/21 | 89.13 on 07/20/26 | 135.36 on 07/20/26 | 34.70 on 07/20/26 | 199.40 on 07/20/26 |
| High | 0.3815 on 01/21/21 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 216.62 on 07/22/26 |
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | -1.29% since 06/24/26 | -5.68% since 06/24/26 | +1.76% since 06/24/26 | +2.25% since 06/24/26 |
| Low | 0.2300 on 12/24/20 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4650 on 01/07/21 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | -23.09% since 04/24/26 | -27.71% since 04/24/26 | -9.71% since 04/24/26 | -11.49% since 04/24/26 |
| Low | 0.1900 on 10/29/20 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4650 on 01/07/21 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | -25.32% since 01/23/26 | -32.53% since 01/23/26 | -27.37% since 01/23/26 | -16.14% since 01/23/26 |
| Low | 0.1100 on 08/25/20 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4650 on 01/07/21 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 101,118,624 | 73,347,640 | 61,811,424 | 41,313,612 |
| Shares Outstanding, K | 357,531 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -1,600,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.24 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 03/12/21 | 07/23/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 14.43 | 12.22 | 31.03 |