Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bullfrog Gold Corp (BFGC)

Bullfrog Gold Corp (BFGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 121,310
  • Shares Outstanding, K 357,531
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,600 K
  • 60-Month Beta 1.24
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BFGC with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/12/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2300 +47.52%
on 12/24/20
0.4650 -27.03%
on 01/07/21
+0.1083 (+46.88%)
since 12/22/20
3-Month
0.1900 +78.58%
on 10/29/20
0.4650 -27.03%
on 01/07/21
+0.1093 (+47.52%)
since 10/22/20
52-Week
0.0475 +614.32%
on 03/16/20
0.4650 -27.03%
on 01/07/21
+0.2393 (+239.30%)
since 01/22/20

Most Recent Stories

More News
Fortune Nickel and Gold Inc. Provides Updates on its Projects in Canada

Rye Brook, New York--(Newsfile Corp. - August 19, 2021) - Here To Serve Holding Corp. (OTC Pink: HTSC) is pleased to announce its wholly owned subsidiary, Fortune Nickel and Gold Inc. ("Fortune" or the...

BFGC : 2.0358 (-1.65%)
GVCM : 0.0300 (+20.00%)
HTSC : 0.0700 (-11.95%)
Augusta Gold Announces Maiden Resource Estimate at Bullfrog Gold Project

/PRNewswire/ - (TSX: G) (OTCQB: AUGG) (FSE: ) ("Augusta Gold" or the "Company") is pleased to announce the results of the maiden Mineral Resource estimate for its Bullfrog Gold Project located in .

BFGC : 2.0358 (-1.65%)
G.CN : 2.650 (+0.38%)
G.TO : 1.32 (-2.22%)
AUGG : 1.0500 (+0.96%)
Southern Empire Exercises Remaining Warrants in Augusta Gold Corp.

COMTEX_387394634/2669/2021-05-27T09:13:56

BFGC : 2.0358 (-1.65%)
ERS : 7.00 (+0.29%)
SMP.VN : 0.160 (unch)
G.TO : 1.32 (-2.22%)
Corvus Gold Returns 185m @ 0.82 g/t Gold incl. 14.6m @ 3.4 g/t Gold from the Lynnda Strip and 14.5m @ 6.48 g/t Gold & 25.9 g/t Silver from Mother Lode in the Eastern Bullfrog Gold District, Nevada

Corvus Gold Inc. ("Corvus" or the "Company") - (TSX: KOR, NASDAQ: KOR) announces it has received additional drill holes results from the Mother Lode and Lynnda Strip oxide gold discoveries (Table 1, Figure...

BFGC : 2.0358 (-1.65%)
CORVF : 2.7550 (-4.82%)
KOR.TO : 4.04 (unch)
KOR : 3.20 (+0.95%)
Augusta Gold Announces Montgomery-Shoshone Drill Results Including 0.76 G/t Au Over 32.5m

, /PRNewswire/ - (TSX: G) (OTCQB: AUGG) (FSE: ) ("Augusta Gold" or the "Company") is pleased to announce an update from its 2021 exploration program underway at its highly prospective wholly-owned...

BFGC : 2.0358 (-1.65%)
G.CN : 2.650 (+0.38%)
G.TO : 1.32 (-2.22%)
AUGG : 1.0500 (+0.96%)
Corvus Gold Drills Multiple Broad Oxide Intercepts with 108.2 Metres @ 1.13 g/t Gold including 36.6 Metres @ 2.75 g/t Gold, 114.3 Metres @ 0.96 g/t Gold & 100.6 Metres @ 0.94 g/t Gold at the New Lynnda Strip Discovery, Eastern Bullfrog Gold District, Nevada

Corvus Gold Inc. ("Corvus" or the "Company") - (TSX: KOR, NASDAQ: KOR) announces it has received results from four additional drill holes in the new Lynnda Strip oxide gold discovery (Table 1, Figure 1)....

BFGC : 2.0358 (-1.65%)
CORVF : 2.7550 (-4.82%)
KOR.TO : 4.04 (unch)
KOR : 3.20 (+0.95%)
Corvus Gold Reports From One Drill Hole, 38.3 Metres @ 2.15 g/t Gold, 34.7 Metres @ 4.24 g/t Gold, 35.9 Metres @ 1.77 g/t Gold, 24.8 Metres @ 2.47 g/t Gold & 40.5 Metres @ 1.45 g/t Gold, Expanding the Mother Lode Deposit, Bullfrog Gold District, Nevada

Corvus Gold Inc. ("Corvus" or the "Company") - (TSX: KOR, NASDAQ: KOR) announces it has received additional results from the high-grade Central Intrusive Zone (CIZ) in the central feeder zone target of...

BFGC : 2.0358 (-1.65%)
CORVF : 2.7550 (-4.82%)
KOR.TO : 4.04 (unch)
KOR : 3.20 (+0.95%)
Augusta Gold Closes C$17 Million Private Placement

VANCOUVER, BC, /PRNewswire/ -  (OTCQB: AUGG) (CSE: G) (FSE: ) ("Augusta" or the "Company") is pleased to announce the closing of its previously announced non-brokered private placement of 7.56 million...

BFGC : 2.0358 (-1.65%)
BFG.CN : 0.430 (unch)
AUGG : 1.0500 (+0.96%)
G.CN : 2.650 (+0.38%)
Augusta Gold Increases Private Placement to C$17 Million

, /PRNewswire/ - (OTCQB: BFGCD) (CSE: G) (FSE: ) ("Augusta" or the "Company") is pleased to announce that the Company has increased the size of its previously announced private placement (see press...

BFGC : 2.0358 (-1.65%)
BFG.CN : 0.430 (unch)
BFGCD : 2.3500 (+0.86%)
G.CN : 2.650 (+0.38%)
Corvus Gold Drills 204.5 Metres @ 1.36 g/t Gold Including 37.3 Metres @ 5.37 g/t Gold & 10.5 Metres @ 9.99 g/t Gold, Expanding the New Lynnda Strip, Oxide Discovery, Eastern Bullfrog Gold District, Nevada

Corvus Gold Inc. ("Corvus" or the "Company") - (TSX: KOR, NASDAQ: KOR) announces it has received results from five additional drill holes in the new Lynnda Strip oxide gold discovery (Table 1, Figure 1)....

BFGC : 2.0358 (-1.65%)
CORVF : 2.7550 (-4.82%)
KOR.TO : 4.04 (unch)
KOR : 3.20 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.3862
2nd Resistance Point 0.3731
1st Resistance Point 0.3562
Last Price 2.0358
1st Support Level 0.3262
2nd Support Level 0.3131
3rd Support Level 0.2962

See More

Last Price 2.0358
52-Week High 0.4650
Fibonacci 61.8% 0.3055
Fibonacci 50% 0.2562
Fibonacci 38.2% 0.2070
52-Week Low 0.0475

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar