Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | ORKT | AIXC | ||
| Company | Brekford Intl Corp | Orangekloud Technology Inc Cl A | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0900 | 1.0000 | ||
| High | 0.1200 | 1.0910 | 1.0100 | ||
| Low | 0.1065 | 1.0600 | 0.9751 | ||
| Latest | 0.1200 | 1.0600 | 0.9800 | ||
| Change | -0.0050 | -0.0300 | -0.0155 | ||
| % Change | -4.00% | -2.75% | -1.56% | ||
| Volume | 13,300 | 40,882 | 39,736 | ||
| 20-Day Average Volume | 22,190 | 3,080,769 | 82,069 | ||
| Previous Close | 0.1250 | 1.0900 | 0.9955 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 1.1001 | 1.4693 | ||
| 20-Day Raw Stochastic | 66.04% | 29.35% | 1.22% | ||
| 20-Day Relative Strength | 56.94 | 50.61 | 26.60 | ||
| Weighted Alpha | -16.40 | -82.37 | -86.89 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | -8.62% since 02/17/26 | -19.92% since 02/17/26 | ||
| Low | 0.0811 on 08/22/17 | 1.0500 on 02/23/26 | 0.9701 on 02/23/26 | ||
| High | 0.1400 on 08/23/17 | 1.2600 on 02/20/26 | 1.4185 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | +32.42% since 01/23/26 | -53.97% since 01/23/26 | ||
| Low | 0.0811 on 08/22/17 | 0.7600 on 01/26/26 | 0.9701 on 02/23/26 | ||
| High | 0.1400 on 08/23/17 | 1.7700 on 01/30/26 | 2.2000 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | +13.98% since 11/24/25 | -62.40% since 11/24/25 | ||
| Low | 0.0702 on 06/26/17 | 0.6165 on 12/30/25 | 0.9701 on 02/23/26 | ||
| High | 0.1699 on 06/16/17 | 2.4900 on 12/08/25 | 2.9800 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -64.04% since 08/22/25 | -47.04% since 08/22/25 | ||
| Low | 0.0702 on 06/26/17 | 0.6165 on 12/30/25 | 0.9701 on 02/23/26 | ||
| High | 0.1699 on 06/16/17 | 3.0000 on 08/25/25 | 8.8100 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 6,365 | 5,137 | ||
| Shares Outstanding, K | 49,310 | 5,840 | 5,160 | ||
| Annual Sales | 2,530,000 | 2,960,000 | 0 | ||
| Annual Net Income | -1,050,000 | -6,330,000 | -6,260,000 | ||
| Last Quarter Sales | 840,000 | N/A | 0 | ||
| Last Quarter Net Income | -150,000 | N/A | -2,040,000 | ||
| 60-Month Beta | 0.76 | 4.78 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.68 on 11/14/25 | ||
| Latest Earnings Date | 11/13/17 | 05/01/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||