Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | AUUD | VSA | ||
| Company | Brekford Intl Corp | Auddia Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.2900 | 4.65 | ||
| High | 0.1200 | 1.4300 | 4.73 | ||
| Low | 0.1065 | 1.2740 | 4.13 | ||
| Latest | 0.1200 | 1.3601 | 4.47 | ||
| Change | -0.0050 | +0.0701 | -0.33 | ||
| % Change | -4.00% | +5.43% | -6.88% | ||
| Volume | 13,300 | 679,051 | 1,922,187 | ||
| 20-Day Average Volume | 22,190 | 10,393,654 | 1,147,632 | ||
| Previous Close | 0.1250 | 1.2900 | 4.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 1.4720 | 4.25 | ||
| 20-Day Raw Stochastic | 66.04% | 10.87% | 34.46% | ||
| 20-Day Relative Strength | 56.94 | 39.52 | 42.24 | ||
| Weighted Alpha | -16.40 | -92.16 | -91.77 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | -9.46% since 06/04/26 | -30.23% since 06/04/26 | ||
| Low | 0.0811 on 08/22/17 | 1.2000 on 06/09/26 | 4.08 on 06/09/26 | ||
| High | 0.1400 on 08/23/17 | 1.4850 on 06/05/26 | 6.71 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | +8.94% since 05/11/26 | -3.89% since 05/11/26 | ||
| Low | 0.0811 on 08/22/17 | 1.1600 on 05/12/26 | 2.81 on 05/19/26 | ||
| High | 0.1400 on 08/23/17 | 2.5700 on 05/18/26 | 7.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | -78.28% since 03/11/26 | -64.57% since 03/11/26 | ||
| Low | 0.0702 on 06/26/17 | 1.1600 on 05/12/26 | 2.81 on 05/19/26 | ||
| High | 0.1699 on 06/16/17 | 10.1000 on 04/23/26 | 29.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -84.73% since 12/11/25 | -91.59% since 12/11/25 | ||
| Low | 0.0702 on 06/26/17 | 1.1600 on 05/12/26 | 2.81 on 05/19/26 | ||
| High | 0.1699 on 06/16/17 | 11.4722 on 02/18/26 | 56.95 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 6,920 | 5,863 | ||
| Shares Outstanding, K | 49,310 | 5,364 | 1,222 | ||
| Annual Sales | 2,530,000 | 0 | 150,000 | ||
| Annual Net Income | -1,050,000 | -7,690,000 | 245,800,000 | ||
| Last Quarter Sales | 840,000 | 0 | 75,160,000 | ||
| Last Quarter Net Income | -150,000 | -2,280,000 | 1,040,000 | ||
| 60-Month Beta | 0.76 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.09 on 05/15/26 | N/A on 08/29/23 | ||
| Earnings Date | 11/13/17 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||