Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | HCAI | ORKT | ||
| Company | Brekford Intl Corp | Hauchen AI Parking Management Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 6.00 | 0.9600 | ||
| High | 0.1200 | 6.33 | 1.0050 | ||
| Low | 0.1065 | 5.20 | 0.9562 | ||
| Latest | 0.1200 | 5.40 | 1.0050 | ||
| Change | -0.0050 | -0.56 | +0.0200 | ||
| % Change | -4.00% | -9.40% | +2.03% | ||
| Volume | 13,300 | 58,200 | 1,000 | ||
| 20-Day Average Volume | 22,190 | 47,705 | 76,775 | ||
| Previous Close | 0.1250 | 5.96 | 0.9850 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 7.76 | 1.0552 | ||
| 20-Day Raw Stochastic | 66.04% | 3.78% | 28.36% | ||
| 20-Day Relative Strength | 56.94 | 37.75 | 43.58 | ||
| Weighted Alpha | -16.40 | -88.78 | -70.27 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | -30.41% since 07/14/26 | -1.47% since 07/14/26 | ||
| Low | 0.0811 on 08/22/17 | 5.20 on 07/21/26 | 0.9206 on 07/20/26 | ||
| High | 0.1400 on 08/23/17 | 7.80 on 07/15/26 | 1.0699 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | -29.60% since 06/18/26 | -20.87% since 06/18/26 | ||
| Low | 0.0811 on 08/22/17 | 5.20 on 07/21/26 | 0.8882 on 07/02/26 | ||
| High | 0.1400 on 08/23/17 | 10.49 on 07/13/26 | 1.4499 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | -20.47% since 04/21/26 | -9.05% since 04/21/26 | ||
| Low | 0.0702 on 06/26/17 | 5.20 on 07/21/26 | 0.8426 on 05/04/26 | ||
| High | 0.1699 on 06/16/17 | 25.99 on 05/04/26 | 1.6100 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -43.75% since 01/21/26 | +37.67% since 01/21/26 | ||
| Low | 0.0702 on 06/26/17 | 3.96 on 03/19/26 | 0.7300 on 01/22/26 | ||
| High | 0.1699 on 06/16/17 | 25.99 on 05/04/26 | 1.7700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 6,278 | 5,869 | ||
| Shares Outstanding, K | 49,310 | 1,163 | 5,840 | ||
| Annual Sales | 2,530,000 | 6,580,000 | 4,420,000 | ||
| Annual Net Income | -1,050,000 | -42,250,000 | -3,480,000 | ||
| Last Quarter Sales | 840,000 | N/A | N/A | ||
| Last Quarter Net Income | -150,000 | N/A | N/A | ||
| 60-Month Beta | 0.76 | 2.50 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/13/17 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||