Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | LGCL | MLGO | ||
| Company | Brekford Intl Corp | Lucas Gc Limited | Microalgo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.24 | 6.45 | ||
| High | 0.1200 | 2.36 | 6.63 | ||
| Low | 0.1065 | 2.09 | 6.36 | ||
| Latest | 0.1200 | 2.15 | 6.39 | ||
| Change | -0.0050 | -0.03 | -0.12 | ||
| % Change | -4.00% | -1.38% | -1.84% | ||
| Volume | 13,300 | 7,200 | 63,200 | ||
| 20-Day Average Volume | 22,190 | 13,040 | 92,600 | ||
| Previous Close | 0.1250 | 2.18 | 6.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 2.44 | 6.69 | ||
| 20-Day Raw Stochastic | 66.04% | 14.43% | 27.15% | ||
| 20-Day Relative Strength | 56.94 | 34.65 | 40.21 | ||
| Weighted Alpha | -16.40 | -79.41 | -95.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | -14.00% since 12/12/25 | -6.44% since 12/12/25 | ||
| Low | 0.0811 on 08/22/17 | 2.07 on 12/17/25 | 6.36 on 12/19/25 | ||
| High | 0.1400 on 08/23/17 | 2.46 on 12/15/25 | 6.80 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | -6.52% since 11/19/25 | -3.77% since 11/19/25 | ||
| Low | 0.0811 on 08/22/17 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 0.1400 on 08/23/17 | 2.98 on 12/08/25 | 7.45 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | -65.52% since 09/19/25 | -41.05% since 09/19/25 | ||
| Low | 0.0702 on 06/26/17 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 0.1699 on 06/16/17 | 7.40 on 09/24/25 | 12.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -92.09% since 06/18/25 | -70.42% since 06/18/25 | ||
| Low | 0.0702 on 06/26/17 | 2.01 on 11/21/25 | 5.99 on 11/21/25 | ||
| High | 0.1699 on 06/16/17 | 50.80 on 06/27/25 | 26.40 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 5,999 | 4,923 | ||
| Shares Outstanding, K | 49,310 | 2,790 | 770 | ||
| Annual Sales | 2,530,000 | 145,690,000 | 75,330,000 | ||
| Annual Net Income | -1,050,000 | 5,450,000 | 5,370,000 | ||
| Last Quarter Sales | 840,000 | N/A | 20,240,000 | ||
| Last Quarter Net Income | -150,000 | N/A | -4,800,000 | ||
| 60-Month Beta | 0.76 | 0.56 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/09/23 | ||
| Latest Earnings Date | 11/13/17 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||