Brekford Intl Corp (BFDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFDI | ORKT | SOBR | ||
| Company | Brekford Intl Corp | Orangekloud Technology Inc Cl A | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0700 | 1.9000 | ||
| High | 0.1200 | 1.0700 | 1.9900 | ||
| Low | 0.1065 | 1.0700 | 1.5500 | ||
| Latest | 0.1200 | 1.0700 | 1.6000 | ||
| Change | -0.0050 | unch | -0.2000 | ||
| % Change | -4.00% | unch | -11.11% | ||
| Volume | 13,300 | 7,972 | 3,036,672 | ||
| 20-Day Average Volume | 22,190 | 103,214 | 20,399,764 | ||
| Previous Close | 0.1250 | 1.0700 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 1.0460 | 0.7907 | ||
| 20-Day Raw Stochastic | 66.04% | 79.12% | 71.43% | ||
| 20-Day Relative Strength | 56.94 | 52.34 | 63.50 | ||
| Weighted Alpha | -16.40 | -63.09 | -84.97 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/21/17 | +2.88% since 05/01/26 | +59.35% since 05/01/26 | ||
| Low | 0.0811 on 08/22/17 | 0.8426 on 05/04/26 | 0.8251 on 05/04/26 | ||
| High | 0.1400 on 08/23/17 | 1.0800 on 05/07/26 | 1.9910 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/28/17 | +7.00% since 04/08/26 | +179.36% since 04/08/26 | ||
| Low | 0.0811 on 08/22/17 | 0.8426 on 05/04/26 | 0.5000 on 04/22/26 | ||
| High | 0.1400 on 08/23/17 | 1.1300 on 04/22/26 | 1.9910 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 05/26/17 | unch since 02/06/26 | +79.80% since 02/06/26 | ||
| Low | 0.0702 on 06/26/17 | 0.8426 on 05/04/26 | 0.4750 on 03/31/26 | ||
| High | 0.1699 on 06/16/17 | 1.3500 on 02/12/26 | 1.9910 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/28/17 | -5.31% since 11/07/25 | -41.82% since 11/07/25 | ||
| Low | 0.0702 on 06/26/17 | 0.6165 on 12/30/25 | 0.4750 on 03/31/26 | ||
| High | 0.1699 on 06/16/17 | 2.4900 on 12/08/25 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,917 | 6,248 | 5,052 | ||
| Shares Outstanding, K | 49,310 | 5,840 | 2,807 | ||
| Annual Sales | 2,530,000 | 4,420,000 | 440,000 | ||
| Annual Net Income | -1,050,000 | -3,480,000 | -8,950,000 | ||
| Last Quarter Sales | 840,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -150,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 0.76 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 11/13/17 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||