Beaufield Resources Inc (BFD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFD.VN | LMS.VN | SMN.VN | ||
| Company | Beaufield Resources Inc | Latin Metals Inc | Sun Summit Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.140 | 0.235 | 0.140 | ||
| High | 0.150 | 0.240 | 0.145 | ||
| Low | 0.140 | 0.210 | 0.140 | ||
| Latest | 0.145 | 0.210 | 0.140 | ||
| Change | +0.010 | -0.025 | unch | ||
| % Change | +7.41% | -10.64% | unch | ||
| Volume | 3,059,258 | 344,007 | 496,697 | ||
| 20-Day Average Volume | 419,145 | 70,556 | 813,072 | ||
| Previous Close | 0.135 | 0.235 | 0.140 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.119 | 0.209 | 0.132 | ||
| 20-Day Raw Stochastic | 88.89% | 36.36% | 66.67% | ||
| 20-Day Relative Strength | 66.03 | 49.65 | 53.91 | ||
| Weighted Alpha | -22.20 | +52.12 | -1.22 | ||
| Today's Opinion | N/A | 24% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 10/11/18 | -4.55% since 01/06/26 | +3.70% since 01/06/26 | ||
| Low | 0.120 on 10/16/18 | 0.210 on 01/13/26 | 0.125 on 01/09/26 | ||
| High | 0.150 on 10/18/18 | 0.245 on 01/12/26 | 0.145 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +20.83% since 09/18/18 | +7.69% since 12/12/25 | +3.70% since 12/12/25 | ||
| Low | 0.105 on 10/01/18 | 0.195 on 12/19/25 | 0.120 on 12/29/25 | ||
| High | 0.150 on 10/18/18 | 0.245 on 01/12/26 | 0.150 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +123.08% since 07/18/18 | -14.29% since 10/10/25 | -30.00% since 10/10/25 | ||
| Low | 0.060 on 08/14/18 | 0.185 on 12/03/25 | 0.110 on 12/09/25 | ||
| High | 0.150 on 10/18/18 | 0.270 on 10/21/25 | 0.215 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +52.63% since 04/18/18 | +10.53% since 07/11/25 | +75.00% since 07/11/25 | ||
| Low | 0.060 on 08/14/18 | 0.180 on 09/24/25 | 0.080 on 07/28/25 | ||
| High | 0.150 on 10/18/18 | 0.320 on 10/06/25 | 0.260 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,952 | 31,257 | 30,729 | ||
| Shares Outstanding, K | 213,461 | 133,008 | 219,496 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,176,654 | -4,427,088 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 173,660 | -3,556,362 | ||
| 60-Month Beta | -1.66 | 1.28 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 09/24/25 | -0.02 on 10/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||