Bfc Fin Corp Cl A # (BFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFCF | OWLS | GEMI | ||
| Company | Bfc Fin Corp Cl A # | Obook Holdings Inc Cl A | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.1600 | 5.42 | 3.58 | ||
| High | 5.2600 | 5.46 | 3.60 | ||
| Low | 5.1200 | 5.39 | 3.43 | ||
| Last | 5.2500 | 5.45 | 3.54 | ||
| Change | +0.1300 | +0.02 | -0.07 | ||
| Percent Change | +2.54% | +0.37% | -1.94% | ||
| Volume | 47,600 | 23,300 | 1,534,200 | ||
| 20-Day Average Volume | 115,760 | 22,745 | 1,449,015 | ||
| Previous | 5.1200 | 5.43 | 3.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2730 | 5.39 | 4.11 | ||
| 20-Day Raw Stochastic | 50.00% | 60.36% | 10.73% | ||
| 20-Day Relative Strength | 61.49 | 47.63 | 39.46 | ||
| Weighted Alpha | +91.78 | -56.17 | -85.73 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 01/26/17 | +0.18% since 08/11/26 | -12.59% since 08/11/26 | ||
| Low | 5.0000 on 01/30/17 | 5.25 on 08/14/26 | 3.38 on 08/17/26 | ||
| High | 5.5000 on 01/27/17 | 5.47 on 08/12/26 | 4.43 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 12/30/16 | -1.80% since 07/17/26 | -15.51% since 07/17/26 | ||
| Low | 4.8100 on 01/03/17 | 5.10 on 07/29/26 | 3.38 on 08/17/26 | ||
| High | 5.5000 on 01/27/17 | 5.68 on 08/03/26 | 4.87 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +40.75% since 11/02/16 | -3.02% since 05/18/26 | -34.08% since 05/18/26 | ||
| Low | 3.6500 on 11/04/16 | 5.10 on 07/29/26 | 3.38 on 08/17/26 | ||
| High | 5.5000 on 01/27/17 | 6.10 on 06/03/26 | 5.54 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +47.89% since 08/02/16 | -10.21% since 02/18/26 | -44.47% since 02/18/26 | ||
| Low | 3.5200 on 08/04/16 | 5.10 on 07/29/26 | 3.38 on 08/17/26 | ||
| High | 5.5000 on 01/27/17 | 6.39 on 04/21/26 | 10.08 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,970 | 479,648 | 430,637 | ||
| Shares Outstanding, K | 74,520 | 88,333 | 119,290 | ||
| Annual Sales, $M | 742,690,000 | 7,860,000 | 179,570,000 | ||
| Annual Net Income, $M | 122,470,000 | -31,850,000 | -582,810,000 | ||
| Last Qtr Sales, $M | 214,180,000 | 1,975,791 | 45,480,000 | ||
| Last Qtr Income, $M | 17,780,000 | -3,498,960 | -107,720,000 | ||
| 60-Month Beta | 2.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.89 on 08/13/26 | ||
| Latest Earnings Date | 03/21/17 | 07/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.005 on 12/15/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 0.00 | 0.00 | ||