Bfc Fin Corp Cl A # (BFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFCF | FUFU | CWBC | ||
| Company | Bfc Fin Corp Cl A # | Bitfufu Inc Cl A | Community West Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.1600 | 2.51 | 22.60 | ||
| High | 5.2600 | 2.76 | 22.76 | ||
| Low | 5.1200 | 2.49 | 22.46 | ||
| Latest | 5.2500 | 2.64 | 22.50 | ||
| Change | +0.1300 | +0.11 | -0.02 | ||
| % Change | +2.54% | +4.35% | -0.09% | ||
| Volume | 47,600 | 101,000 | 122,000 | ||
| 20-Day Average Volume | 115,760 | 94,860 | 173,665 | ||
| Previous Close | 5.1200 | 2.53 | 22.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2730 | 2.75 | 23.21 | ||
| 20-Day Raw Stochastic | 50.00% | 38.24% | 4.11% | ||
| 20-Day Relative Strength | 61.49 | 43.23 | 49.08 | ||
| Weighted Alpha | +91.78 | -53.53 | +21.74 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 01/26/17 | -0.38% since 12/23/25 | -0.62% since 12/23/25 | ||
| Low | 5.0000 on 01/30/17 | 2.38 on 12/29/25 | 22.42 on 12/24/25 | ||
| High | 5.5000 on 01/27/17 | 2.76 on 12/31/25 | 22.92 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.58% since 12/30/16 | -11.11% since 11/28/25 | -0.66% since 11/28/25 | ||
| Low | 4.8100 on 01/03/17 | 2.38 on 12/29/25 | 22.42 on 12/24/25 | ||
| High | 5.5000 on 01/27/17 | 3.06 on 12/10/25 | 24.36 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +40.75% since 11/02/16 | -29.60% since 09/30/25 | +7.97% since 09/30/25 | ||
| Low | 3.6500 on 11/04/16 | 2.38 on 12/29/25 | 19.78 on 10/13/25 | ||
| High | 5.5000 on 01/27/17 | 4.06 on 10/10/25 | 24.36 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +47.89% since 08/02/16 | -18.27% since 06/30/25 | +15.33% since 06/30/25 | ||
| Low | 3.5200 on 08/04/16 | 2.38 on 12/29/25 | 18.50 on 08/07/25 | ||
| High | 5.5000 on 01/27/17 | 5.38 on 08/15/25 | 24.36 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,970 | 439,513 | 431,055 | ||
| Shares Outstanding, K | 74,520 | 166,482 | 19,158 | ||
| Annual Sales | 742,690,000 | 463,330,000 | 166,830,000 | ||
| Annual Net Income | 122,470,000 | 53,960,000 | 7,670,000 | ||
| Last Quarter Sales | 214,180,000 | 180,670,000 | 49,850,000 | ||
| Last Quarter Net Income | 17,780,000 | 11,540,000 | 10,870,000 | ||
| 60-Month Beta | 2.16 | 0.32 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/12/25 | 0.57 on 10/16/25 | ||
| Latest Earnings Date | 03/21/17 | 03/24/26 | 01/22/26 | ||
| Most Recent Dividend | 0.005 on 12/15/16 | N/A | 0.120 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/15/16 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 13.32 | 12.44 | ||