Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TRI | APG | ULS | RTO |
| Company | Bright Horizons Family Solutions Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 102.73 | 133.44 | 39.21 | 78.44 | 28.22 |
| High | 103.00 | 133.44 | 39.32 | 78.50 | 28.52 |
| Low | 98.21 | 130.42 | 38.69 | 77.47 | 28.21 |
| Latest | 99.13 | 130.42 | 39.15 | 78.00 | 28.48 |
| Change | -4.01 | -3.00 | +0.09 | +1.40 | +0.05 |
| % Change | -3.89% | -2.25% | +0.23% | +1.83% | +0.18% |
| Volume | 283,739 | 287,266 | 665,242 | 1,746,358 | 573,235 |
| 20-Day Average Volume | 732,177 | 986,463 | 2,532,782 | 1,134,170 | 797,515 |
| Previous Close | 103.14 | 133.42 | 39.06 | 76.60 | 28.43 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.93 | 135.03 | 38.15 | 85.61 | 27.17 |
| 20-Day Raw Stochastic | 37.82% | 1.12% | 84.79% | 12.36% | 92.15% |
| 20-Day Relative Strength | 46.00 | 32.78 | 62.18 | 43.35 | 61.13 |
| Weighted Alpha | -15.82 | -30.50 | +59.21 | +48.76 | +15.73 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 12/01/25 | -2.00% since 12/01/25 | +0.33% since 12/01/25 | -13.55% since 12/01/25 | +2.03% since 12/01/25 |
| Low | 98.21 on 12/08/25 | 130.42 on 12/08/25 | 38.31 on 12/03/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 |
| High | 105.75 on 12/04/25 | 135.93 on 12/05/25 | 39.32 on 12/08/25 | 91.15 on 12/02/25 | 28.65 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.06% since 11/07/25 | -5.10% since 11/07/25 | +7.89% since 11/07/25 | -8.96% since 11/07/25 | +4.96% since 11/07/25 |
| Low | 95.70 on 11/18/25 | 130.42 on 12/08/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 105.75 on 12/04/25 | 142.04 on 11/14/25 | 39.65 on 11/28/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 |
| 3-Month | |||||
| %Chg | -14.56% since 09/08/25 | -24.78% since 09/08/25 | +11.14% since 09/08/25 | +22.00% since 09/08/25 | +9.62% since 09/08/25 |
| Low | 91.49 on 10/30/25 | 130.42 on 12/08/25 | 33.40 on 09/25/25 | 63.18 on 09/09/25 | 23.87 on 09/25/25 |
| High | 116.98 on 09/09/25 | 176.31 on 09/09/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | -21.62% since 06/06/25 | -33.05% since 06/06/25 | +20.36% since 06/06/25 | +9.55% since 06/06/25 | +20.03% since 06/06/25 |
| Low | 91.49 on 10/30/25 | 130.42 on 12/08/25 | 31.40 on 06/10/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 130.76 on 08/01/25 | 218.42 on 07/14/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,832,980 | 59,350,820 | 16,245,289 | 15,387,714 | 14,363,064 |
| Shares Outstanding, K | 56,554 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 2,686,010,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 140,190,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 802,810,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 78,550,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.41 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/30/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/30/25 | 11/04/25 | 04/17/25 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 34.72 | 28.13 | 42.87 | 0.00 |