Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.94 | 34.92 | 55.28 | ||
| High | 85.34 | 34.92 | 56.13 | ||
| Low | 83.64 | 34.34 | 54.71 | ||
| Latest | 84.58 | 34.74 | 56.07 | ||
| Change | +0.69 | +0.13 | +0.95 | ||
| % Change | +0.82% | +0.38% | +1.72% | ||
| Volume | 125,802 | 61,661 | 36,542 | ||
| 20-Day Average Volume | 668,588 | 292,912 | 242,369 | ||
| Previous Close | 83.89 | 34.61 | 55.12 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.98 | 32.53 | 54.00 | ||
| 20-Day Raw Stochastic | 93.49% | 86.51% | 91.40% | ||
| 20-Day Relative Strength | 56.78 | 54.90 | 53.66 | ||
| Weighted Alpha | -26.77 | +32.97 | -41.42 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/08/26 | +3.91% since 04/08/26 | +4.29% since 04/08/26 | ||
| Low | 79.58 on 04/10/26 | 32.62 on 04/10/26 | 51.69 on 04/09/26 | ||
| High | 85.32 on 04/15/26 | 34.92 on 04/15/26 | 56.13 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 03/13/26 | +15.12% since 03/13/26 | +6.19% since 03/13/26 | ||
| Low | 75.11 on 03/18/26 | 29.36 on 03/20/26 | 51.11 on 03/25/26 | ||
| High | 85.32 on 04/15/26 | 35.37 on 03/31/26 | 56.34 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.73% since 01/15/26 | -5.65% since 01/15/26 | -19.21% since 01/15/26 | ||
| Low | 63.68 on 02/13/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 96.98 on 01/16/26 | 38.25 on 02/11/26 | 71.41 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -15.40% since 10/15/25 | -7.62% since 10/15/25 | -22.16% since 10/15/25 | ||
| Low | 63.68 on 02/13/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 109.86 on 10/31/25 | 38.25 on 02/11/26 | 79.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,623,513 | 7,164,513 | 2,819,498 | ||
| Shares Outstanding, K | 55,114 | 207,007 | 51,152 | ||
| Annual Sales | 2,933,610,000 | 27,457,000,000 | 895,590,000 | ||
| Annual Net Income | 193,120,000 | -26,000,000 | 95,160,000 | ||
| Last Quarter Sales | 733,700,000 | 7,094,000,000 | 235,630,000 | ||
| Last Quarter Net Income | 21,740,000 | -42,000,000 | 24,170,000 | ||
| 60-Month Beta | 1.31 | 1.32 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/26 | -0.48 on 01/30/26 | 0.47 on 02/03/26 | ||
| Latest Earnings Date | 05/04/26 | 05/08/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 0.00 | 26.62 | ||