Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | RTO | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Rentokil Initial Plc ADR | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.18 | 31.58 | 53.80 | ||
| High | 79.67 | 31.60 | 54.02 | ||
| Low | 77.75 | 31.09 | 51.11 | ||
| Latest | 78.25 | 31.29 | 51.79 | ||
| Change | -0.80 | +0.06 | -1.55 | ||
| % Change | -1.01% | +0.19% | -2.91% | ||
| Volume | 123,249 | 267,428 | 44,305 | ||
| 20-Day Average Volume | 872,690 | 1,905,754 | 246,096 | ||
| Previous Close | 79.05 | 31.23 | 53.34 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.77 | 31.35 | 53.04 | ||
| 20-Day Raw Stochastic | 75.98% | 56.43% | 24.48% | ||
| 20-Day Relative Strength | 45.59 | 49.76 | 41.67 | ||
| Weighted Alpha | -38.97 | +36.97 | -47.53 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/18/26 | -1.73% since 03/18/26 | -4.85% since 03/18/26 | ||
| Low | 76.07 on 03/19/26 | 30.68 on 03/20/26 | 51.11 on 03/25/26 | ||
| High | 80.21 on 03/24/26 | 31.92 on 03/19/26 | 55.59 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 02/25/26 | +1.62% since 02/25/26 | +2.03% since 02/25/26 | ||
| Low | 72.30 on 03/03/26 | 28.45 on 03/04/26 | 50.51 on 03/11/26 | ||
| High | 80.21 on 03/24/26 | 33.47 on 03/12/26 | 55.59 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -22.23% since 12/24/25 | +4.65% since 12/24/25 | -24.87% since 12/24/25 | ||
| Low | 63.68 on 02/13/26 | 28.45 on 03/04/26 | 44.83 on 02/11/26 | ||
| High | 104.46 on 01/06/26 | 33.47 on 03/12/26 | 72.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -27.00% since 09/25/25 | +29.74% since 09/25/25 | -34.00% since 09/25/25 | ||
| Low | 63.68 on 02/13/26 | 24.45 on 09/29/25 | 44.83 on 02/11/26 | ||
| High | 109.86 on 10/31/25 | 33.47 on 03/12/26 | 79.43 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,356,761 | 15,777,646 | 2,728,448 | ||
| Shares Outstanding, K | 55,114 | 505,208 | 51,152 | ||
| Annual Sales | 2,933,610,000 | 6,908,000,000 | 895,590,000 | ||
| Annual Net Income | 193,120,000 | 470,000,000 | 95,160,000 | ||
| Last Quarter Sales | 733,700,000 | N/A | 235,630,000 | ||
| Last Quarter Net Income | 21,740,000 | N/A | 24,170,000 | ||
| 60-Month Beta | 1.42 | 1.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/26 | N/A | 0.47 on 02/03/26 | ||
| Latest Earnings Date | 05/04/26 | 03/05/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.166 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 0.00 | 26.57 | ||