Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.68 | 31.15 | 59.63 | ||
| High | 76.10 | 31.43 | 60.33 | ||
| Low | 74.58 | 30.78 | 59.21 | ||
| Latest | 75.77 | 31.11 | 59.86 | ||
| Change | +1.45 | +0.11 | +0.85 | ||
| % Change | +1.95% | +0.35% | +1.44% | ||
| Volume | 577,500 | 208,400 | 129,000 | ||
| 20-Day Average Volume | 903,795 | 696,645 | 197,190 | ||
| Previous Close | 74.32 | 31.00 | 59.01 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.19 | 30.60 | 62.13 | ||
| 20-Day Raw Stochastic | 72.84% | 61.95% | 17.17% | ||
| 20-Day Relative Strength | 56.58 | 48.44 | 47.08 | ||
| Weighted Alpha | -29.70 | -6.70 | -17.32 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/17/26 | -0.45% since 07/17/26 | -2.98% since 07/17/26 | ||
| Low | 70.73 on 07/22/26 | 30.24 on 07/20/26 | 58.49 on 07/22/26 | ||
| High | 77.79 on 07/20/26 | 31.54 on 07/21/26 | 62.65 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.56% since 06/24/26 | -4.28% since 06/24/26 | -3.34% since 06/24/26 | ||
| Low | 66.01 on 06/26/26 | 28.92 on 07/08/26 | 58.49 on 07/22/26 | ||
| High | 79.41 on 07/17/26 | 33.27 on 06/25/26 | 66.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/24/26 | -6.94% since 04/24/26 | +4.41% since 04/24/26 | ||
| Low | 57.63 on 06/03/26 | 28.92 on 07/08/26 | 55.01 on 05/06/26 | ||
| High | 83.32 on 04/28/26 | 35.15 on 05/06/26 | 66.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -18.90% since 01/23/26 | -12.17% since 01/23/26 | -14.34% since 01/23/26 | ||
| Low | 57.63 on 06/03/26 | 28.92 on 07/08/26 | 44.83 on 02/11/26 | ||
| High | 94.19 on 01/26/26 | 38.25 on 02/11/26 | 71.41 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,986,032 | 6,439,988 | 3,053,398 | ||
| Shares Outstanding, K | 52,607 | 207,007 | 51,009 | ||
| Annual Sales | 2,933,610,000 | 27,457,000,000 | 958,530,000 | ||
| Annual Net Income | 193,120,000 | -26,000,000 | 110,340,000 | ||
| Last Quarter Sales | 712,220,000 | 6,436,000,000 | 248,550,000 | ||
| Last Quarter Net Income | 34,110,000 | 53,000,000 | 31,030,000 | ||
| 60-Month Beta | 1.15 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/05/26 | 0.19 on 05/08/26 | 0.61 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 0.00 | 27.57 | ||