Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.46 | 34.33 | 61.23 | ||
| High | 68.83 | 34.45 | 62.84 | ||
| Low | 67.01 | 33.65 | 60.88 | ||
| Latest | 67.75 | 33.65 | 62.74 | ||
| Change | +0.20 | -0.29 | +1.20 | ||
| % Change | +0.30% | -0.85% | +1.95% | ||
| Volume | 919,600 | 183,100 | 179,200 | ||
| 20-Day Average Volume | 1,720,210 | 258,070 | 191,675 | ||
| Previous Close | 67.55 | 33.94 | 61.54 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.91 | 33.29 | 58.47 | ||
| 20-Day Raw Stochastic | 15.02% | 73.02% | 82.50% | ||
| 20-Day Relative Strength | 34.24 | 51.34 | 61.72 | ||
| Weighted Alpha | -48.53 | +12.51 | -26.83 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/15/26 | +1.60% since 05/15/26 | +9.86% since 05/15/26 | ||
| Low | 65.50 on 05/20/26 | 31.68 on 05/20/26 | 56.87 on 05/20/26 | ||
| High | 70.82 on 05/19/26 | 34.45 on 05/22/26 | 64.38 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 04/22/26 | -0.91% since 04/22/26 | +9.30% since 04/22/26 | ||
| Low | 65.00 on 05/07/26 | 29.59 on 05/11/26 | 55.01 on 05/06/26 | ||
| High | 84.33 on 04/23/26 | 35.15 on 05/06/26 | 64.38 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 02/20/26 | -5.21% since 02/20/26 | +27.00% since 02/20/26 | ||
| Low | 65.00 on 05/07/26 | 29.36 on 03/20/26 | 47.00 on 02/25/26 | ||
| High | 86.69 on 04/22/26 | 35.65 on 02/25/26 | 64.38 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 11/21/25 | +5.12% since 11/21/25 | -15.04% since 11/21/25 | ||
| Low | 63.68 on 02/13/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 105.75 on 12/04/25 | 38.25 on 02/11/26 | 76.43 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,564,124 | 6,965,786 | 3,209,277 | ||
| Shares Outstanding, K | 52,607 | 207,007 | 51,152 | ||
| Annual Sales | 2,933,610,000 | 27,457,000,000 | 895,590,000 | ||
| Annual Net Income | 193,120,000 | -26,000,000 | 95,160,000 | ||
| Last Quarter Sales | 712,220,000 | 6,436,000,000 | 235,630,000 | ||
| Last Quarter Net Income | 34,110,000 | 53,000,000 | 24,170,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/05/26 | 0.19 on 05/08/26 | 0.61 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 0.00 | 28.76 | ||