Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.80 | 34.21 | 57.26 | ||
| High | 81.95 | 34.60 | 57.86 | ||
| Low | 79.06 | 33.96 | 56.41 | ||
| Latest | 81.57 | 34.40 | 57.08 | ||
| Change | +0.69 | +0.41 | -0.18 | ||
| % Change | +0.85% | +1.21% | -0.31% | ||
| Volume | 1,056,947 | 255,290 | 184,622 | ||
| 20-Day Average Volume | 647,587 | 234,990 | 192,241 | ||
| Previous Close | 80.88 | 33.99 | 57.26 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.69 | 33.90 | 56.22 | ||
| 20-Day Raw Stochastic | 32.90% | 72.06% | 76.43% | ||
| 20-Day Relative Strength | 49.12 | 54.17 | 54.21 | ||
| Weighted Alpha | -31.50 | +16.84 | -37.37 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/28/26 | +2.90% since 04/28/26 | -1.55% since 04/28/26 | ||
| Low | 79.06 on 05/05/26 | 32.72 on 04/29/26 | 56.41 on 05/05/26 | ||
| High | 82.81 on 05/01/26 | 34.60 on 05/05/26 | 58.31 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/02/26 | -0.20% since 04/02/26 | +4.81% since 04/02/26 | ||
| Low | 79.06 on 05/05/26 | 31.95 on 04/07/26 | 51.69 on 04/09/26 | ||
| High | 86.69 on 04/22/26 | 35.09 on 04/17/26 | 58.74 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 02/05/26 | -2.36% since 02/05/26 | +17.14% since 02/05/26 | ||
| Low | 63.68 on 02/13/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 89.83 on 02/06/26 | 38.25 on 02/11/26 | 58.74 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -18.63% since 11/05/25 | -3.80% since 11/05/25 | -24.37% since 11/05/25 | ||
| Low | 63.68 on 02/13/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 105.75 on 12/04/25 | 38.25 on 02/11/26 | 78.86 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,272,486 | 7,036,168 | 2,928,964 | ||
| Shares Outstanding, K | 52,825 | 207,007 | 51,152 | ||
| Annual Sales | 2,933,610,000 | 27,457,000,000 | 895,590,000 | ||
| Annual Net Income | 193,120,000 | -26,000,000 | 95,160,000 | ||
| Last Quarter Sales | 733,700,000 | 7,094,000,000 | 235,630,000 | ||
| Last Quarter Net Income | 21,740,000 | -42,000,000 | 24,170,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/26 | -0.48 on 01/30/26 | 0.47 on 02/03/26 | ||
| Earnings Date | 05/05/26 | 05/08/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 0.00 | 28.20 | ||