Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.32 | 31.78 | 60.75 | ||
| High | 65.51 | 32.46 | 61.96 | ||
| Low | 63.96 | 31.08 | 60.09 | ||
| Latest | 64.85 | 32.28 | 60.34 | ||
| Change | -0.46 | +0.77 | -0.45 | ||
| % Change | -0.70% | +2.44% | -0.74% | ||
| Volume | 878,000 | 256,100 | 163,200 | ||
| 20-Day Average Volume | 1,179,565 | 297,545 | 230,995 | ||
| Previous Close | 65.31 | 31.51 | 60.79 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.19 | 32.88 | 60.35 | ||
| 20-Day Raw Stochastic | 50.52% | 32.92% | 51.62% | ||
| 20-Day Relative Strength | 43.51 | 46.64 | 53.38 | ||
| Weighted Alpha | -48.26 | +6.86 | -27.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/05/26 | -1.85% since 06/05/26 | +0.79% since 06/05/26 | ||
| Low | 58.69 on 06/09/26 | 31.08 on 06/12/26 | 59.61 on 06/09/26 | ||
| High | 65.52 on 06/11/26 | 33.39 on 06/08/26 | 62.18 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 05/12/26 | -1.34% since 05/12/26 | +4.59% since 05/12/26 | ||
| Low | 57.63 on 06/03/26 | 31.08 on 06/12/26 | 56.03 on 06/03/26 | ||
| High | 71.92 on 05/15/26 | 34.72 on 05/26/26 | 64.38 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -16.86% since 03/12/26 | +4.23% since 03/12/26 | +17.19% since 03/12/26 | ||
| Low | 57.63 on 06/03/26 | 29.36 on 03/20/26 | 51.11 on 03/25/26 | ||
| High | 86.69 on 04/22/26 | 35.37 on 03/31/26 | 64.38 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -35.61% since 12/12/25 | -10.13% since 12/12/25 | -13.71% since 12/12/25 | ||
| Low | 57.63 on 06/03/26 | 29.36 on 03/20/26 | 44.83 on 02/11/26 | ||
| High | 105.57 on 12/17/25 | 38.25 on 02/11/26 | 72.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,411,563 | 6,682,186 | 3,058,695 | ||
| Shares Outstanding, K | 52,607 | 207,007 | 50,691 | ||
| Annual Sales | 2,933,610,000 | 27,457,000,000 | 958,530,000 | ||
| Annual Net Income | 193,120,000 | -26,000,000 | 110,340,000 | ||
| Last Quarter Sales | 712,220,000 | 6,436,000,000 | 248,550,000 | ||
| Last Quarter Net Income | 34,110,000 | 53,000,000 | 31,030,000 | ||
| 60-Month Beta | 1.18 | 1.24 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/05/26 | 0.19 on 05/08/26 | 0.61 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 0.00 | 28.41 | ||