Bright Horizons Family Solutions Inc
(BFAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | ULS | BBU | ||
| Company | Bright Horizons Family Solutions Inc | Ul Solutions Inc Cl A | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.80 | 72.45 | 36.57 | ||
| High | 85.63 | 73.44 | 37.66 | ||
| Low | 83.58 | 72.10 | 36.57 | ||
| Latest | 85.04 | 73.33 | 37.17 | ||
| Change | +1.56 | +1.13 | +0.35 | ||
| % Change | +1.87% | +1.57% | +0.95% | ||
| Volume | 993,800 | 852,500 | 16,300 | ||
| 20-Day Average Volume | 702,995 | 1,082,135 | 25,040 | ||
| Previous Close | 83.48 | 72.20 | 36.82 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.80 | 72.97 | 35.53 | ||
| 20-Day Raw Stochastic | 11.11% | 33.50% | 85.46% | ||
| 20-Day Relative Strength | 32.20 | 45.45 | 58.03 | ||
| Weighted Alpha | -37.59 | +21.98 | +56.78 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 02/03/26 | +3.84% since 02/03/26 | +4.76% since 02/03/26 | ||
| Low | 82.98 on 02/09/26 | 69.07 on 02/05/26 | 34.78 on 02/05/26 | ||
| High | 91.63 on 02/05/26 | 73.62 on 02/05/26 | 37.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -17.00% since 01/09/26 | -13.10% since 01/09/26 | +7.86% since 01/09/26 | ||
| Low | 82.98 on 02/09/26 | 68.62 on 02/03/26 | 33.30 on 01/12/26 | ||
| High | 102.93 on 01/12/26 | 85.26 on 01/12/26 | 37.65 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 11/10/25 | -15.64% since 11/10/25 | +17.52% since 11/10/25 | ||
| Low | 82.98 on 02/09/26 | 68.62 on 02/03/26 | 30.85 on 11/17/25 | ||
| High | 105.75 on 12/04/25 | 91.66 on 12/01/25 | 37.65 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -28.66% since 08/08/25 | +10.04% since 08/08/25 | +49.82% since 08/08/25 | ||
| Low | 82.98 on 02/09/26 | 61.64 on 09/08/25 | 24.18 on 08/13/25 | ||
| High | 124.25 on 08/22/25 | 91.95 on 11/04/25 | 37.65 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,128 | 14,503,825 | 3,225,027 | ||
| Shares Outstanding, K | 56,554 | 200,884 | 87,589 | ||
| Annual Sales | 2,686,010,000 | 2,870,000,000 | 27,457,000,000 | ||
| Annual Net Income | 140,190,000 | 326,000,000 | -26,000,000 | ||
| Last Quarter Sales | 802,810,000 | 783,000,000 | 7,094,000,000 | ||
| Last Quarter Net Income | 78,550,000 | 100,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.40 | 1.12 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/30/25 | 0.56 on 11/04/25 | -0.28 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.130 on 11/28/25 | 0.063 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 39.94 | 0.00 | ||