Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | BBUC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Brookfield Business Corp | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.63 | 29.54 | 64.53 | ||
| High | 74.62 | 29.90 | 65.85 | ||
| Low | 70.54 | 29.20 | 63.91 | ||
| Last | 71.31 | 29.37 | 65.73 | ||
| Change | -1.94 | +0.13 | +1.31 | ||
| Percent Change | -2.65% | +0.44% | +2.03% | ||
| Volume | 577,482 | 224,917 | 199,402 | ||
| 20-Day Average Volume | 797,379 | 301,551 | 176,615 | ||
| Previous | 73.25 | 29.24 | 64.42 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.13 | 30.36 | 61.32 | ||
| 20-Day Raw Stochastic | 8.86% | 28.10% | 98.37% | ||
| 20-Day Relative Strength | 46.40 | 43.44 | 60.84 | ||
| Weighted Alpha | -36.54 | -11.75 | -4.79 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 08/07/26 | -0.03% since 08/07/26 | +5.07% since 08/07/26 | ||
| Low | 70.17 on 08/12/26 | 28.53 on 08/12/26 | 59.76 on 08/12/26 | ||
| High | 74.62 on 08/14/26 | 29.90 on 08/14/26 | 65.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 07/14/26 | -3.55% since 07/14/26 | +5.88% since 07/14/26 | ||
| Low | 70.17 on 08/12/26 | 28.14 on 07/31/26 | 58.49 on 07/22/26 | ||
| High | 83.03 on 07/29/26 | 32.53 on 07/29/26 | 65.85 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 05/14/26 | -10.24% since 05/14/26 | +14.34% since 05/14/26 | ||
| Low | 57.63 on 06/03/26 | 28.14 on 07/31/26 | 56.03 on 06/03/26 | ||
| High | 83.03 on 07/29/26 | 34.72 on 05/26/26 | 66.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 02/13/26 | -13.92% since 02/13/26 | +33.60% since 02/13/26 | ||
| Low | 57.63 on 06/03/26 | 28.14 on 07/31/26 | 47.00 on 02/25/26 | ||
| High | 86.69 on 04/22/26 | 36.38 on 02/18/26 | 66.47 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,562,513 | 6,052,885 | 3,285,999 | ||
| Shares Outstanding, K | 48,635 | 207,007 | 51,009 | ||
| Annual Sales, $M | 2,933,610,000 | 27,457,000,000 | 958,530,000 | ||
| Annual Net Income, $M | 193,120,000 | -26,000,000 | 110,340,000 | ||
| Last Qtr Sales, $M | 779,180,000 | 6,497,000,000 | 259,930,000 | ||
| Last Qtr Income, $M | 40,640,000 | 37,000,000 | 32,230,000 | ||
| 60-Month Beta | 1.14 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/30/26 | 0.18 on 07/31/26 | 0.63 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 0.00 | 27.89 | ||