Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brown Forman Inc Cl B (BF.B)

Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.10 64.08 133.28 2.37 253.05
High 47.93 64.14 133.87 2.43 253.85
Low 46.99 63.39 132.11 2.37 250.72
Last 47.69 63.41 132.94 2.39 251.00
Change +0.65 -0.84 -0.46 +0.02 -1.86
% Change +1.38% -1.31% -0.34% +0.84% -0.74%
Volume 2,879,740 1,776,996 529,793 19,630,493 775,540
20-Day Average Volume 1,869,851 881,143 911,889 28,709,049 1,048,646
Previous Close 47.04 64.25 133.40 2.37 252.86
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.74 62.79 131.49 2.34 246.87
20-Day Raw Stochastic 93.06% 60.66% 62.70% 77.78% 76.68%
20-Day Relative Strength 64.44% 56.06% 54.88% 59.89% 54.67%
Weighted Alpha -17.98 +11.17 -13.02 -7.19 -1.15
Today's Opinion 8% Sell 56% Buy 24% Sell 24% Buy 24% Sell
Previous Opinion 8% Sell 56% Buy 24% Sell 24% Buy 8% Sell
Last Month's Opinion 40% Sell 48% Sell 64% Sell 8% Sell 72% Sell
Performance  
5-Days  
%Chg +4.65% since 09/11/24 -1.46% since 09/11/24 +3.25% since 09/11/24 +2.58% since 09/11/24 +0.89% since 09/11/24
Low 45.18 on 09/12/24 63.40 on 09/18/24 130.89 on 09/13/24 2.26 on 09/12/24 248.32 on 09/12/24
High 47.93 on 09/18/24 65.20 on 09/13/24 134.54 on 09/17/24 2.43 on 09/18/24 255.45 on 09/17/24
1-Month  
%Chg +5.56% since 08/16/24 +4.55% since 08/16/24 +3.36% since 08/16/24 unch since 08/16/24 +2.16% since 08/16/24
Low 44.31 on 08/20/24 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 236.37 on 08/30/24
High 47.93 on 09/18/24 65.20 on 09/13/24 136.83 on 08/26/24 2.44 on 08/19/24 255.45 on 09/17/24
3-Month  
%Chg +9.51% since 06/18/24 +7.22% since 06/18/24 +2.74% since 06/18/24 +14.90% since 06/18/24 -4.80% since 06/18/24
Low 41.42 on 07/09/24 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 47.93 on 09/18/24 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 265.70 on 06/24/24
6-Month  
%Chg -9.04% since 03/18/24 +5.58% since 03/18/24 -8.88% since 03/18/24 -4.78% since 03/18/24 -5.76% since 03/18/24
Low 41.42 on 07/09/24 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 52.67 on 03/21/24 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 22,233,928 115,469,968 74,152,928 37,336,584 46,267,304
Shares Outstanding, K 472,660 1,797,198 555,869 15,753,833 182,976
Annual Sales 4,178,000,000 59,380,000,000 20,269,000,000 15,971,300,000 9,961,800,000
Annual Net Income 1,024,000,000 5,341,000,000 3,870,000,000 2,904,730,000 1,727,400,000
Last Quarter Sales 951,000,000 15,333,000,000 3,854,000,000 3,840,470,000 2,661,800,000
Last Quarter Net Income 195,000,000 1,472,000,000 595,000,000 459,130,000 877,000,000
60-Month Beta 0.75 1.09 0.69 1.05 1.75
Per-Share Information  
Most Recent Earnings 0.41 on 08/29/24 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.57 on 07/03/24
Latest Earnings Date 08/29/24 10/29/24 08/06/24 10/29/24 10/03/24
Most Recent Dividend 0.218 on 09/03/24 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 1.010 on 08/14/24
Next Ex-Dividends Date 09/03/24 05/03/24 08/30/24 12/26/23 08/14/24
Ratios  
Price/Earnings ttm 22.52 19.44 0.00 12.26 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar