Brown Forman Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | DEO | ABEV | STZ |
| Company | Brown Forman Cl B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.17 | 78.37 | 93.67 | 2.79 | 137.22 |
| High | 28.17 | 78.69 | 94.15 | 2.81 | 137.22 |
| Low | 27.42 | 77.06 | 91.79 | 2.76 | 129.77 |
| Last | 27.58 | 77.20 | 91.82 | 2.78 | 130.56 |
| Change | -0.84 | -2.53 | -3.62 | -0.02 | -8.62 |
| Percent Change | -2.96% | -3.17% | -3.79% | -0.71% | -6.19% |
| Volume | 1,606,900 | 1,557,800 | 1,172,200 | 26,962,000 | 2,680,300 |
| 20-Day Average Volume | 2,078,105 | 1,890,230 | 1,376,130 | 30,338,131 | 1,792,980 |
| Previous | 28.42 | 79.73 | 95.44 | 2.80 | 139.18 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.87 | 82.50 | 89.79 | 3.00 | 132.27 |
| 20-Day Raw Stochastic | 49.64% | 1.52% | 66.22% | 4.88% | 20.77% |
| 20-Day Relative Strength | 51.22 | 40.03 | 57.24 | 31.71 | 44.45 |
| Weighted Alpha | -8.01 | +18.80 | -11.79 | +15.67 | -21.56 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 40% Sell | 96% Sell |
| Yesterday's Opinion | 64% Buy | 56% Buy | 72% Buy | 32% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 16% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/10/26 | -7.09% since 08/10/26 | -5.45% since 08/10/26 | -5.44% since 08/10/26 | -2.12% since 08/10/26 |
| Low | 27.42 on 08/17/26 | 77.06 on 08/17/26 | 91.79 on 08/17/26 | 2.76 on 08/17/26 | 129.77 on 08/17/26 |
| High | 28.54 on 08/13/26 | 81.38 on 08/11/26 | 95.83 on 08/14/26 | 2.95 on 08/11/26 | 139.26 on 08/14/26 |
| 1-Month | |||||
| %Chg | +7.82% since 07/17/26 | -4.18% since 07/17/26 | +9.31% since 07/17/26 | -8.25% since 07/17/26 | -1.74% since 07/17/26 |
| Low | 25.45 on 07/20/26 | 77.06 on 08/17/26 | 81.41 on 07/23/26 | 2.76 on 08/17/26 | 128.28 on 07/27/26 |
| High | 29.69 on 07/29/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.17 on 07/28/26 | 139.26 on 08/14/26 |
| 3-Month | |||||
| %Chg | +4.55% since 05/15/26 | -4.60% since 05/15/26 | +12.40% since 05/15/26 | -9.45% since 05/15/26 | -8.28% since 05/15/26 |
| Low | 24.66 on 06/03/26 | 77.06 on 08/17/26 | 77.79 on 07/01/26 | 2.76 on 08/17/26 | 128.28 on 07/27/26 |
| High | 29.69 on 07/29/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.33 on 05/27/26 | 152.00 on 05/22/26 |
| 6-Month | |||||
| %Chg | -5.74% since 02/17/26 | -2.64% since 02/17/26 | -4.80% since 02/17/26 | -9.74% since 02/17/26 | -14.50% since 02/17/26 |
| Low | 22.61 on 03/18/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 128.28 on 07/27/26 |
| High | 31.24 on 04/09/26 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,655,470 | 155,885,472 | 51,111,236 | 43,817,356 | 22,296,772 |
| Shares Outstanding, K | 458,864 | 2,019,242 | 556,646 | 15,761,639 | 170,778 |
| Annual Sales, $M | 3,928,000,000 | 59,320,000,000 | 19,643,000,000 | 15,804,230,000 | 9,139,000,000 |
| Annual Net Income, $M | 715,000,000 | 6,837,000,000 | 1,737,000,000 | 2,776,660,000 | 1,686,700,000 |
| Last Qtr Sales, $M | 912,000,000 | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | 2,432,700,000 |
| Last Qtr Income, $M | 54,000,000 | 3,751,000,000 | 595,000,000 | 670,270,000 | 653,800,000 |
| 60-Month Beta | 0.33 | 0.60 | 0.53 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | 3.43 on 06/30/26 |
| Latest Earnings Date | 09/02/26 | 10/29/26 | 08/04/26 | 10/29/26 | 10/05/26 |
| Most Recent Dividend | 0.231 on 06/10/26 | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | 09/03/26 | 05/08/26 | 10/16/26 | 09/23/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 19.35 | 0.00 | 15.56 | 11.58 |