Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.02 | 25.86 | 45.83 | ||
| High | 25.30 | 25.86 | 45.95 | ||
| Low | 24.45 | 24.89 | 45.09 | ||
| Latest | 24.48 | 24.92 | 45.11 | ||
| Change | -0.92 | -0.87 | -0.76 | ||
| % Change | -3.62% | -3.37% | -1.66% | ||
| Volume | 523,546 | 44,117 | 239,471 | ||
| 20-Day Average Volume | 6,234,636 | 238,785 | 3,403,845 | ||
| Previous Close | 25.40 | 25.79 | 45.87 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 28.66 | 48.99 | ||
| 20-Day Raw Stochastic | 6.86% | 5.83% | 2.64% | ||
| 20-Day Relative Strength | 35.59 | 35.21 | 39.26 | ||
| Weighted Alpha | -29.81 | -27.72 | -22.31 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 03/04/26 | -6.48% since 03/04/26 | -4.05% since 03/04/26 | ||
| Low | 24.23 on 03/09/26 | 24.73 on 03/09/26 | 45.16 on 03/10/26 | ||
| High | 26.78 on 03/05/26 | 27.25 on 03/05/26 | 47.63 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 02/11/26 | -17.92% since 02/11/26 | -14.75% since 02/11/26 | ||
| Low | 24.23 on 03/09/26 | 24.73 on 03/09/26 | 45.16 on 03/10/26 | ||
| High | 30.79 on 02/12/26 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -20.08% since 12/11/25 | -17.73% since 12/11/25 | -3.50% since 12/11/25 | ||
| Low | 24.23 on 03/09/26 | 24.73 on 03/09/26 | 45.12 on 12/15/25 | ||
| High | 31.48 on 12/12/25 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 09/11/25 | -10.52% since 09/11/25 | -7.56% since 09/11/25 | ||
| Low | 24.23 on 03/09/26 | 24.73 on 03/09/26 | 42.94 on 11/04/25 | ||
| High | 31.92 on 12/04/25 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,765,509 | 11,946,161 | 8,620,303 | ||
| Shares Outstanding, K | 463,209 | 463,209 | 187,929 | ||
| Annual Sales | 3,975,000,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 869,000,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 1,056,000,000 | 1,056,000,000 | 2,662,400,000 | ||
| Last Quarter Net Income | 267,000,000 | 267,000,000 | 238,300,000 | ||
| 60-Month Beta | 0.39 | 0.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.47 on 12/04/25 | 1.21 on 02/18/26 | ||
| Latest Earnings Date | 06/04/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.231 on 03/09/26 | 0.231 on 03/09/26 | 0.480 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 14.78 | 8.47 | ||