Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.00 | 50.75 | 62.43 | ||
| High | 49.14 | 50.75 | 64.18 | ||
| Low | 48.53 | 49.86 | 61.70 | ||
| Last | 49.01 | 50.29 | 63.70 | ||
| Change | -0.38 | -0.46 | -0.48 | ||
| % Change | -0.77% | -0.91% | -0.75% | ||
| Volume | 1,641,300 | 87,200 | 2,444,400 | ||
| 20-Day Average Volume | 1,903,740 | 46,325 | 1,647,220 | ||
| Previous Close | 49.39 | 50.75 | 64.18 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.21 | 51.52 | 66.03 | ||
| 20-Day Raw Stochastic | 13.99% | 12.95% | 26.74% | ||
| 20-Day Relative Strength | 35.34% | 34.75% | 42.93% | ||
| Weighted Alpha | -27.69 | -26.86 | +5.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/17/24 | -0.30% since 04/17/24 | +0.25% since 04/17/24 | ||
| Low | 48.53 on 04/24/24 | 49.86 on 04/24/24 | 61.70 on 04/24/24 | ||
| High | 49.63 on 04/19/24 | 50.85 on 04/18/24 | 65.24 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.71% since 03/22/24 | -3.27% since 03/22/24 | -5.15% since 03/22/24 | ||
| Low | 48.45 on 04/16/24 | 49.82 on 04/16/24 | 61.70 on 04/24/24 | ||
| High | 52.45 on 03/28/24 | 53.45 on 03/28/24 | 69.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.17% since 01/24/24 | -11.10% since 01/24/24 | +4.24% since 01/24/24 | ||
| Low | 48.45 on 04/16/24 | 49.82 on 04/16/24 | 58.90 on 02/07/24 | ||
| High | 60.97 on 03/05/24 | 61.32 on 03/05/24 | 69.18 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -13.03% since 10/24/23 | -12.40% since 10/24/23 | +9.24% since 10/24/23 | ||
| Low | 48.45 on 04/16/24 | 49.82 on 04/16/24 | 55.67 on 11/02/23 | ||
| High | 60.97 on 03/05/24 | 62.31 on 12/05/23 | 69.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,337,960 | 23,980,592 | 13,645,118 | ||
| Shares Outstanding, K | 472,524 | 472,524 | 212,607 | ||
| Annual Sales | 4,228,000,000 | 4,228,000,000 | 11,702,100,000 | ||
| Annual Net Income | 783,000,000 | 783,000,000 | 948,900,000 | ||
| Last Quarter Sales | 1,069,000,000 | 1,069,000,000 | 2,790,800,000 | ||
| Last Quarter Net Income | 285,000,000 | 285,000,000 | 103,300,000 | ||
| 60-Month Beta | 0.77 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | 0.60 on 03/06/24 | 1.19 on 02/13/24 | ||
| Latest Earnings Date | 06/05/24 | 06/05/24 | 04/30/24 | ||
| Most Recent Dividend | 0.218 on 03/07/24 | 0.218 on 03/07/24 | 0.440 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 25.13 | 11.88 | ||