Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.14 | 30.00 | 48.16 | ||
| High | 29.78 | 30.15 | 48.19 | ||
| Low | 25.16 | 25.75 | 46.67 | ||
| Latest | 26.26 | 26.84 | 47.33 | ||
| Change | -1.87 | -1.65 | -0.73 | ||
| % Change | -6.65% | -5.79% | -1.52% | ||
| Volume | 20,146,000 | 482,400 | 2,888,400 | ||
| 20-Day Average Volume | 5,909,480 | 234,675 | 3,540,700 | ||
| Previous Close | 28.13 | 28.49 | 48.06 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 29.69 | 50.29 | ||
| 20-Day Raw Stochastic | 19.54% | 20.45% | 12.09% | ||
| 20-Day Relative Strength | 39.73 | 40.51 | 44.39 | ||
| Weighted Alpha | -26.77 | -24.02 | -20.03 | ||
| Today's Opinion | 48% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 02/25/26 | -6.38% since 02/25/26 | -0.38% since 02/25/26 | ||
| Low | 25.16 on 03/04/26 | 25.75 on 03/04/26 | 46.67 on 03/04/26 | ||
| High | 29.78 on 03/04/26 | 30.15 on 03/04/26 | 49.41 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 02/04/26 | -9.72% since 02/04/26 | -7.76% since 02/04/26 | ||
| Low | 25.16 on 03/04/26 | 25.75 on 03/04/26 | 46.30 on 02/19/26 | ||
| High | 30.79 on 02/12/26 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 12/04/25 | -9.20% since 12/04/25 | +3.86% since 12/04/25 | ||
| Low | 25.16 on 03/04/26 | 25.53 on 01/07/26 | 44.88 on 12/08/25 | ||
| High | 31.48 on 12/12/25 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.88% since 09/04/25 | -5.79% since 09/04/25 | -5.17% since 09/04/25 | ||
| Low | 25.16 on 03/04/26 | 25.53 on 01/07/26 | 42.94 on 11/04/25 | ||
| High | 31.92 on 12/04/25 | 31.08 on 02/12/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,163,869 | 12,432,530 | 8,894,680 | ||
| Shares Outstanding, K | 463,209 | 463,209 | 187,929 | ||
| Annual Sales | 3,975,000,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 869,000,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 1,036,000,000 | 1,036,000,000 | 2,662,400,000 | ||
| Last Quarter Net Income | 224,000,000 | 224,000,000 | 238,300,000 | ||
| 60-Month Beta | 0.39 | 0.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.47 on 12/04/25 | 1.21 on 02/18/26 | ||
| Latest Earnings Date | 03/04/26 | 03/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.231 on 12/05/25 | 0.231 on 12/05/25 | 0.480 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 16.66 | 8.85 | ||