Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.52 | 28.49 | 42.33 | ||
| High | 27.90 | 28.49 | 42.47 | ||
| Low | 26.96 | 27.69 | 41.82 | ||
| Latest | 27.19 | 27.79 | 41.73 | ||
| Change | -0.49 | -0.57 | -0.68 | ||
| % Change | -1.77% | -2.01% | -1.60% | ||
| Volume | 2,318,196 | 136,354 | 2,029,870 | ||
| 20-Day Average Volume | 4,725,569 | 206,341 | 3,415,788 | ||
| Previous Close | 27.68 | 28.36 | 42.41 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 28.18 | 42.92 | ||
| 20-Day Raw Stochastic | 44.77% | 46.39% | 33.48% | ||
| 20-Day Relative Strength | 50.24 | 50.70 | 43.78 | ||
| Weighted Alpha | -20.26 | -17.66 | -24.99 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 05/04/26 | +10.25% since 05/04/26 | +3.46% since 05/04/26 | ||
| Low | 24.69 on 05/05/26 | 25.25 on 05/05/26 | 40.90 on 05/05/26 | ||
| High | 27.95 on 05/08/26 | 28.61 on 05/08/26 | 43.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 04/10/26 | -6.60% since 04/10/26 | -6.46% since 04/10/26 | ||
| Low | 24.59 on 05/04/26 | 25.14 on 05/04/26 | 40.64 on 05/04/26 | ||
| High | 30.28 on 04/15/26 | 30.75 on 04/20/26 | 45.12 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 02/11/26 | -9.29% since 02/11/26 | -20.89% since 02/11/26 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 40.64 on 05/04/26 | ||
| High | 31.24 on 04/09/26 | 31.14 on 04/09/26 | 54.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 11/11/25 | -0.32% since 11/11/25 | -10.64% since 11/11/25 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 40.64 on 05/04/26 | ||
| High | 31.92 on 12/04/25 | 31.14 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,696,928 | 13,008,846 | 7,970,069 | ||
| Shares Outstanding, K | 458,704 | 458,704 | 187,929 | ||
| Annual Sales | 3,975,000,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 869,000,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 1,056,000,000 | 1,056,000,000 | 2,351,100,000 | ||
| Last Quarter Net Income | 267,000,000 | 267,000,000 | 151,300,000 | ||
| 60-Month Beta | 0.34 | 0.32 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.58 on 03/04/26 | 0.62 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.231 on 03/09/26 | 0.231 on 03/09/26 | 0.480 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 16.40 | 7.77 | ||