Brown Forman Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Cl B | Brown Forman Inc Cl A | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.53 | 25.96 | 38.84 | ||
| High | 26.31 | 26.81 | 39.80 | ||
| Low | 25.39 | 25.96 | 38.75 | ||
| Latest | 26.17 | 26.60 | 39.17 | ||
| Change | +0.95 | +0.91 | +0.43 | ||
| % Change | +3.77% | +3.54% | +1.11% | ||
| Volume | 2,245,200 | 106,200 | 3,246,700 | ||
| 20-Day Average Volume | 2,989,655 | 201,660 | 3,424,065 | ||
| Previous Close | 25.22 | 25.69 | 38.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 27.03 | 39.84 | ||
| 20-Day Raw Stochastic | 38.11% | 35.26% | 27.53% | ||
| 20-Day Relative Strength | 48.50 | 48.08 | 44.64 | ||
| Weighted Alpha | -10.69 | -9.72 | -24.03 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/02/26 | -0.60% since 07/02/26 | -1.53% since 07/02/26 | ||
| Low | 25.00 on 07/06/26 | 25.63 on 07/09/26 | 38.08 on 07/06/26 | ||
| High | 27.06 on 07/07/26 | 27.60 on 07/07/26 | 40.96 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 06/10/26 | -0.93% since 06/10/26 | -4.23% since 06/10/26 | ||
| Low | 25.00 on 07/06/26 | 25.50 on 06/17/26 | 38.08 on 07/06/26 | ||
| High | 28.07 on 06/29/26 | 28.62 on 06/26/26 | 42.04 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 04/10/26 | -10.44% since 04/10/26 | -13.05% since 04/10/26 | ||
| Low | 24.59 on 05/04/26 | 25.14 on 05/04/26 | 38.04 on 06/04/26 | ||
| High | 30.28 on 04/15/26 | 30.75 on 04/20/26 | 45.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +0.81% since 01/09/26 | +1.80% since 01/09/26 | -18.62% since 01/09/26 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 38.04 on 06/04/26 | ||
| High | 31.24 on 04/09/26 | 31.14 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,008,471 | 12,205,782 | 7,346,372 | ||
| Shares Outstanding, K | 458,864 | 458,864 | 187,551 | ||
| Annual Sales | 3,928,000,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income | 715,000,000 | 715,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 912,000,000 | 912,000,000 | 2,351,100,000 | ||
| Last Quarter Net Income | 54,000,000 | 54,000,000 | 151,300,000 | ||
| 60-Month Beta | 0.34 | 0.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 0.12 on 06/04/26 | 0.62 on 04/30/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.231 on 06/10/26 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 16.79 | 6.98 | ||