Brown Forman Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Cl B | Brown Forman Inc Cl A | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.16 | 28.81 | 42.59 | ||
| High | 28.49 | 29.09 | 43.02 | ||
| Low | 28.02 | 28.65 | 42.22 | ||
| Last | 28.44 | 29.06 | 42.94 | ||
| Change | +0.03 | +0.10 | +0.33 | ||
| Percent Change | +0.11% | +0.35% | +0.77% | ||
| Volume | 2,256,000 | 75,300 | 1,714,400 | ||
| 20-Day Average Volume | 2,242,180 | 122,150 | 2,921,420 | ||
| Previous | 28.41 | 28.96 | 42.61 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 28.74 | 42.11 | ||
| 20-Day Raw Stochastic | 63.50% | 69.41% | 60.80% | ||
| 20-Day Relative Strength | 55.38 | 55.75 | 55.53 | ||
| Weighted Alpha | -3.99 | -2.01 | -15.46 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/14/26 | +0.55% since 08/14/26 | +0.40% since 08/14/26 | ||
| Low | 27.15 on 08/18/26 | 27.74 on 08/18/26 | 40.64 on 08/17/26 | ||
| High | 28.73 on 08/19/26 | 29.30 on 08/19/26 | 43.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 07/21/26 | +8.64% since 07/21/26 | +5.09% since 07/21/26 | ||
| Low | 25.50 on 07/23/26 | 26.13 on 07/23/26 | 39.67 on 07/23/26 | ||
| High | 29.69 on 07/29/26 | 30.10 on 07/29/26 | 44.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 05/21/26 | +8.23% since 05/21/26 | +0.96% since 05/21/26 | ||
| Low | 24.66 on 06/03/26 | 25.41 on 07/15/26 | 38.04 on 06/04/26 | ||
| High | 29.69 on 07/29/26 | 30.10 on 07/29/26 | 44.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 02/20/26 | -4.22% since 02/20/26 | -13.88% since 02/20/26 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 38.04 on 06/04/26 | ||
| High | 31.24 on 04/09/26 | 31.14 on 04/09/26 | 50.15 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,050,092 | 13,334,588 | 8,053,440 | ||
| Shares Outstanding, K | 458,864 | 458,864 | 187,551 | ||
| Annual Sales, $M | 3,928,000,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income, $M | 715,000,000 | 715,000,000 | -2,139,600,000 | ||
| Last Qtr Sales, $M | 912,000,000 | 912,000,000 | 3,096,500,000 | ||
| Last Qtr Income, $M | 54,000,000 | 54,000,000 | 231,700,000 | ||
| 60-Month Beta | 0.34 | 0.32 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 0.12 on 06/04/26 | 1.58 on 08/06/26 | ||
| Latest Earnings Date | 09/02/26 | 09/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.231 on 06/10/26 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 09/03/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 18.93 | 8.39 | ||