Brown Forman Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Cl B | Brown Forman Inc Cl A | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.81 | 29.15 | 41.10 | ||
| High | 28.93 | 29.24 | 41.75 | ||
| Low | 28.40 | 28.77 | 40.99 | ||
| Last | 28.73 | 29.22 | 41.56 | ||
| Change | -0.10 | +0.01 | +0.01 | ||
| Percent Change | -0.35% | +0.03% | +0.02% | ||
| Volume | 2,932,100 | 138,900 | 5,460,000 | ||
| 20-Day Average Volume | 2,565,030 | 134,885 | 3,151,640 | ||
| Previous | 28.83 | 29.21 | 41.55 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 27.06 | 40.49 | ||
| 20-Day Raw Stochastic | 79.96% | 81.26% | 62.82% | ||
| 20-Day Relative Strength | 59.39 | 59.46 | 53.12 | ||
| Weighted Alpha | +2.79 | +5.01 | -14.58 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 07/24/26 | +9.40% since 07/24/26 | +1.49% since 07/24/26 | ||
| Low | 26.26 on 07/27/26 | 26.70 on 07/27/26 | 40.52 on 07/27/26 | ||
| High | 29.69 on 07/29/26 | 30.10 on 07/29/26 | 43.62 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 06/30/26 | +6.80% since 06/30/26 | +6.67% since 06/30/26 | ||
| Low | 24.90 on 07/14/26 | 25.41 on 07/15/26 | 38.08 on 07/06/26 | ||
| High | 29.69 on 07/29/26 | 30.10 on 07/29/26 | 43.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 04/30/26 | +11.19% since 04/30/26 | -2.76% since 04/30/26 | ||
| Low | 24.59 on 05/04/26 | 25.14 on 05/04/26 | 38.04 on 06/04/26 | ||
| High | 29.69 on 07/29/26 | 30.10 on 07/29/26 | 43.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 01/30/26 | +4.99% since 01/30/26 | -13.49% since 01/30/26 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 38.04 on 06/04/26 | ||
| High | 31.24 on 04/09/26 | 31.14 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,162 | 13,408,006 | 7,794,620 | ||
| Shares Outstanding, K | 458,864 | 458,864 | 187,551 | ||
| Annual Sales, $M | 3,928,000,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income, $M | 715,000,000 | 715,000,000 | -2,139,600,000 | ||
| Last Qtr Sales, $M | 912,000,000 | 912,000,000 | 2,351,100,000 | ||
| Last Qtr Income, $M | 54,000,000 | 54,000,000 | 151,300,000 | ||
| 60-Month Beta | 0.34 | 0.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 0.12 on 06/04/26 | 0.62 on 04/30/26 | ||
| Latest Earnings Date | 08/27/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.231 on 06/10/26 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 09/03/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 19.09 | 7.49 | ||