Brown Forman Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Cl B | Brown Forman Inc Cl A | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.57 | 26.60 | 40.02 | ||
| High | 26.05 | 26.88 | 40.35 | ||
| Low | 25.56 | 26.49 | 39.39 | ||
| Latest | 25.72 | 26.73 | 39.53 | ||
| Change | -0.24 | -0.01 | -1.04 | ||
| % Change | -0.92% | -0.04% | -2.56% | ||
| Volume | 2,757,500 | 313,200 | 4,112,600 | ||
| 20-Day Average Volume | 3,360,770 | 172,850 | 3,302,850 | ||
| Previous Close | 25.96 | 26.74 | 40.57 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 26.94 | 41.69 | ||
| 20-Day Raw Stochastic | 33.53% | 45.90% | 3.41% | ||
| 20-Day Relative Strength | 45.51 | 47.46 | 37.50 | ||
| Weighted Alpha | -21.20 | -16.99 | -28.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/21/26 | -0.45% since 05/21/26 | -7.05% since 05/21/26 | ||
| Low | 24.82 on 05/26/26 | 25.57 on 05/26/26 | 39.39 on 05/29/26 | ||
| High | 26.32 on 05/27/26 | 27.13 on 05/26/26 | 42.94 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 04/29/26 | +5.24% since 04/29/26 | -6.79% since 04/29/26 | ||
| Low | 24.59 on 05/04/26 | 25.14 on 05/04/26 | 39.39 on 05/29/26 | ||
| High | 27.95 on 05/08/26 | 28.61 on 05/08/26 | 44.04 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 02/27/26 | -8.96% since 02/27/26 | -19.31% since 02/27/26 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 39.39 on 05/29/26 | ||
| High | 31.24 on 04/09/26 | 31.14 on 04/09/26 | 49.41 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 11/28/25 | -6.24% since 11/28/25 | -15.01% since 11/28/25 | ||
| Low | 22.61 on 03/18/26 | 23.01 on 03/20/26 | 39.39 on 05/29/26 | ||
| High | 31.92 on 12/04/25 | 31.14 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,797,866 | 12,261,158 | 7,413,891 | ||
| Shares Outstanding, K | 458,704 | 458,704 | 187,551 | ||
| Annual Sales | 3,975,000,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 869,000,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 1,056,000,000 | 1,056,000,000 | 2,351,100,000 | ||
| Last Quarter Net Income | 267,000,000 | 267,000,000 | 151,300,000 | ||
| 60-Month Beta | 0.34 | 0.32 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/04/26 | 0.58 on 03/04/26 | 0.62 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.231 on 03/09/26 | 0.231 on 03/09/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 15.55 | 7.31 | ||