Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BUD | DEO | ABEV | STZ |
| Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.81 | 78.03 | 93.51 | 2.85 | 134.29 |
| High | 29.09 | 79.06 | 94.63 | 2.88 | 135.72 |
| Low | 28.65 | 77.83 | 93.00 | 2.83 | 133.54 |
| Last | 29.06 | 78.92 | 94.62 | 2.88 | 135.66 |
| Change | +0.10 | +1.00 | +0.77 | +0.05 | +1.52 |
| Percent Change | +0.35% | +1.28% | +0.82% | +1.77% | +1.13% |
| Volume | 75,300 | 1,374,500 | 1,049,700 | 25,099,800 | 1,904,000 |
| 20-Day Average Volume | 122,150 | 1,942,605 | 1,383,715 | 36,615,770 | 1,807,215 |
| Previous | 28.96 | 77.92 | 93.85 | 2.83 | 134.14 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.74 | 81.78 | 91.74 | 2.95 | 132.88 |
| 20-Day Raw Stochastic | 69.41% | 19.54% | 81.03% | 30.95% | 67.21% |
| 20-Day Relative Strength | 55.75 | 44.95 | 60.90 | 41.72 | 51.20 |
| Weighted Alpha | -2.01 | +22.52 | -8.01 | +21.45 | -17.21 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 40% Sell | 64% Sell |
| Yesterday's Opinion | 72% Buy | 40% Buy | 72% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/14/26 | -1.02% since 08/14/26 | -0.86% since 08/14/26 | +2.86% since 08/14/26 | -2.53% since 08/14/26 |
| Low | 27.74 on 08/18/26 | 77.06 on 08/17/26 | 90.36 on 08/19/26 | 2.75 on 08/20/26 | 129.44 on 08/18/26 |
| High | 29.30 on 08/19/26 | 79.06 on 08/21/26 | 94.63 on 08/21/26 | 2.88 on 08/21/26 | 137.22 on 08/17/26 |
| 1-Month | |||||
| %Chg | +8.64% since 07/21/26 | -3.23% since 07/21/26 | +13.25% since 07/21/26 | -7.40% since 07/21/26 | +3.83% since 07/21/26 |
| Low | 26.13 on 07/23/26 | 77.06 on 08/17/26 | 81.41 on 07/23/26 | 2.75 on 08/20/26 | 128.28 on 07/27/26 |
| High | 30.10 on 07/29/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.17 on 07/28/26 | 139.26 on 08/14/26 |
| 3-Month | |||||
| %Chg | +8.23% since 05/21/26 | -5.33% since 05/21/26 | +10.05% since 05/21/26 | -11.93% since 05/21/26 | -10.06% since 05/21/26 |
| Low | 25.41 on 07/15/26 | 77.06 on 08/17/26 | 77.79 on 07/01/26 | 2.75 on 08/20/26 | 128.28 on 07/27/26 |
| High | 30.10 on 07/29/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.33 on 05/27/26 | 152.00 on 05/22/26 |
| 6-Month | |||||
| %Chg | -4.22% since 02/20/26 | +0.51% since 02/20/26 | -5.73% since 02/20/26 | -6.19% since 02/20/26 | -13.27% since 02/20/26 |
| Low | 23.01 on 03/20/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 128.28 on 07/27/26 |
| High | 31.14 on 04/09/26 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,334,588 | 159,358,576 | 52,669,844 | 45,393,520 | 23,167,742 |
| Shares Outstanding, K | 458,864 | 2,019,242 | 556,646 | 15,761,639 | 170,778 |
| Annual Sales, $M | 3,928,000,000 | 59,320,000,000 | 19,643,000,000 | 15,804,230,000 | 9,139,000,000 |
| Annual Net Income, $M | 715,000,000 | 6,837,000,000 | 1,737,000,000 | 2,776,660,000 | 1,686,700,000 |
| Last Qtr Sales, $M | 912,000,000 | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | 2,432,700,000 |
| Last Qtr Income, $M | 54,000,000 | 3,751,000,000 | 595,000,000 | 670,270,000 | 653,800,000 |
| 60-Month Beta | 0.32 | 0.60 | 0.53 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/04/26 | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | 3.43 on 06/30/26 |
| Latest Earnings Date | 09/02/26 | 10/29/26 | 08/04/26 | 10/29/26 | 10/05/26 |
| Most Recent Dividend | 0.231 on 06/10/26 | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | 09/03/26 | 05/08/26 | 10/16/26 | 09/23/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 18.91 | 0.00 | 15.72 | 11.16 |