Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | ABEV | BF.B | ||
| Company | Brown Forman Inc Cl A | Ambev S.A. ADR | Brown Forman Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.99 | 2.46 | 47.30 | ||
| High | 48.67 | 2.47 | 47.56 | ||
| Low | 47.99 | 2.44 | 46.90 | ||
| Last | 48.67 | 2.46 | 47.51 | ||
| Change | +0.73 | +0.02 | +0.59 | ||
| % Change | +1.52% | +0.82% | +1.26% | ||
| Volume | 44,300 | 9,782,400 | 1,062,600 | ||
| 20-Day Average Volume | 45,900 | 11,415,095 | 1,840,005 | ||
| Previous Close | 47.94 | 2.44 | 46.92 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.87 | 2.34 | 48.63 | ||
| 20-Day Raw Stochastic | 18.13% | 95.83% | 16.37% | ||
| 20-Day Relative Strength | 35.45% | 54.98% | 36.06% | ||
| Weighted Alpha | -28.67 | -16.21 | -29.42 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/30/24 | +6.03% since 04/30/24 | -0.71% since 04/30/24 | ||
| Low | 47.91 on 05/06/24 | 2.31 on 05/01/24 | 46.86 on 05/06/24 | ||
| High | 49.55 on 05/03/24 | 2.47 on 05/07/24 | 48.60 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/05/24 | +2.07% since 04/05/24 | -6.81% since 04/05/24 | ||
| Low | 47.91 on 05/06/24 | 2.23 on 04/18/24 | 46.86 on 05/06/24 | ||
| High | 52.76 on 04/08/24 | 2.47 on 05/07/24 | 51.15 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -17.00% since 02/07/24 | -5.02% since 02/07/24 | -16.84% since 02/07/24 | ||
| Low | 47.91 on 05/06/24 | 2.23 on 04/18/24 | 46.86 on 05/06/24 | ||
| High | 61.32 on 03/05/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -19.66% since 11/07/23 | -11.19% since 11/07/23 | -19.60% since 11/07/23 | ||
| Low | 47.91 on 05/06/24 | 2.23 on 04/18/24 | 46.86 on 05/06/24 | ||
| High | 62.31 on 12/05/23 | 3.00 on 12/19/23 | 60.97 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,652,800 | 38,430,528 | 22,170,824 | ||
| Shares Outstanding, K | 472,524 | 15,750,217 | 472,524 | ||
| Annual Sales | 4,228,000,000 | 15,971,300,000 | 4,228,000,000 | ||
| Annual Net Income | 783,000,000 | 2,904,730,000 | 783,000,000 | ||
| Last Quarter Sales | 1,069,000,000 | 4,040,460,000 | 1,069,000,000 | ||
| Last Quarter Net Income | 285,000,000 | 885,860,000 | 285,000,000 | ||
| 60-Month Beta | 0.78 | 1.07 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | 0.06 on 02/29/24 | 0.60 on 03/06/24 | ||
| Latest Earnings Date | 06/05/24 | 05/08/24 | 06/05/24 | ||
| Most Recent Dividend | 0.218 on 03/07/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 12/26/23 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 13.50 | 23.84 | ||