Beta Technologies Inc Cl A
(BETA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | FLY | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.58 | 6.76 | 23.19 | ||
| High | 17.76 | 6.79 | 24.43 | ||
| Low | 15.64 | 6.36 | 21.95 | ||
| Latest | 15.80 | 6.49 | 22.40 | ||
| Change | -2.22 | -0.46 | -2.01 | ||
| % Change | -12.32% | -6.62% | -8.25% | ||
| Volume | 1,721,700 | 52,332,200 | 2,341,400 | ||
| 20-Day Average Volume | 853,150 | 43,883,461 | 3,809,095 | ||
| Previous Close | 18.02 | 6.95 | 24.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 8.12 | 27.97 | ||
| 20-Day Raw Stochastic | 1.05% | 4.44% | 3.58% | ||
| 20-Day Relative Strength | 20.63 | 35.01 | 44.65 | ||
| Weighted Alpha | N/A | -46.87 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.30% since 01/29/26 | -12.65% since 01/29/26 | -17.33% since 01/29/26 | ||
| Low | 15.64 on 02/05/26 | 6.36 on 02/05/26 | 21.95 on 02/05/26 | ||
| High | 23.59 on 01/30/26 | 7.42 on 01/30/26 | 27.76 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -45.61% since 01/05/26 | -24.18% since 01/05/26 | -13.10% since 01/05/26 | ||
| Low | 15.64 on 02/05/26 | 6.36 on 02/05/26 | 21.95 on 02/05/26 | ||
| High | 30.88 on 01/08/26 | 9.29 on 01/15/26 | 34.37 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -57.07% since 11/05/25 | -32.18% since 11/05/25 | -0.47% since 11/05/25 | ||
| Low | 15.64 on 02/05/26 | 6.36 on 02/05/26 | 16.00 on 11/21/25 | ||
| High | 39.50 on 11/06/25 | 9.50 on 11/06/25 | 34.37 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -37.17% since 08/05/25 | N/A since 08/07/25 | ||
| Low | 15.64 on 02/05/26 | 6.36 on 02/05/26 | 16.00 on 11/21/25 | ||
| High | 39.50 on 11/06/25 | 14.62 on 10/15/25 | 73.80 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,973,933 | 4,526,827 | 3,887,317 | ||
| Shares Outstanding, K | 220,529 | 651,342 | 159,251 | ||
| Annual Sales | 15,090,000 | 0 | 60,790,000 | ||
| Annual Net Income | -275,650,000 | -536,800,000 | -231,130,000 | ||
| Last Quarter Sales | 8,920,000 | 0 | 30,780,000 | ||
| Last Quarter Net Income | -437,210,000 | -129,900,000 | -133,410,000 | ||
| 60-Month Beta | N/A | 3.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.83 on 12/04/25 | -0.12 on 11/06/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 10/05/26 | 02/26/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||