Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | FLY | LUNR | ||
| Company | Beta Technologies Inc Cl A | Firefly Aerospace Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 24.07 | 18.79 | ||
| High | 15.78 | 24.49 | 18.98 | ||
| Low | 14.77 | 23.05 | 17.94 | ||
| Latest | 14.89 | 23.19 | 18.11 | ||
| Change | -0.87 | -1.39 | -0.79 | ||
| % Change | -5.52% | -5.66% | -4.18% | ||
| Volume | 1,857,310 | 3,604,933 | 6,638,999 | ||
| 20-Day Average Volume | 1,383,885 | 3,191,782 | 10,096,149 | ||
| Previous Close | 15.76 | 24.58 | 18.90 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 21.29 | 17.85 | ||
| 20-Day Raw Stochastic | 1.50% | 70.35% | 65.05% | ||
| 20-Day Relative Strength | 34.84 | 51.25 | 51.30 | ||
| Weighted Alpha | N/A | -50.82 | +121.09 | ||
| Today's Opinion | N/A | N/A | 56% Buy | ||
| Previous Opinion | N/A | N/A | 72% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.71% since 03/11/26 | +12.57% since 03/11/26 | -1.84% since 03/11/26 | ||
| Low | 14.77 on 03/18/26 | 22.77 on 03/16/26 | 16.82 on 03/16/26 | ||
| High | 18.96 on 03/12/26 | 25.33 on 03/13/26 | 18.99 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 02/18/26 | +8.01% since 02/18/26 | +2.09% since 02/18/26 | ||
| Low | 14.77 on 03/18/26 | 18.11 on 03/02/26 | 15.43 on 02/25/26 | ||
| High | 22.46 on 03/10/26 | 25.33 on 03/13/26 | 19.55 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -50.50% since 12/18/25 | +15.55% since 12/18/25 | +66.91% since 12/18/25 | ||
| Low | 14.77 on 03/18/26 | 18.11 on 03/02/26 | 11.71 on 12/19/25 | ||
| High | 32.12 on 12/23/25 | 34.37 on 01/20/26 | 23.32 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -48.72% since 09/18/25 | +89.04% since 09/18/25 | ||
| Low | 14.77 on 03/18/26 | 16.00 on 11/21/25 | 7.78 on 11/21/25 | ||
| High | 39.50 on 11/06/25 | 49.59 on 09/22/25 | 23.32 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,486,884 | 3,914,390 | 3,406,139 | ||
| Shares Outstanding, K | 221,249 | 159,251 | 180,219 | ||
| Annual Sales | 35,620,000 | 60,790,000 | 228,000,000 | ||
| Annual Net Income | -745,870,000 | -231,130,000 | -283,410,000 | ||
| Last Quarter Sales | 11,130,000 | 30,780,000 | 52,440,000 | ||
| Last Quarter Net Income | -149,960,000 | -133,410,000 | -6,840,000 | ||
| 60-Month Beta | N/A | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | -0.33 on 11/12/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 06/08/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||