Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | MDA | ACHR | ||
| Company | Beta Technologies Inc Cl A | Mda Space Ltd | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.20 | 34.00 | 5.17 | ||
| High | 22.88 | 35.02 | 5.36 | ||
| Low | 21.93 | 33.20 | 5.08 | ||
| Last | 22.72 | 34.26 | 5.23 | ||
| Change | +0.52 | +0.32 | +0.03 | ||
| Percent Change | +2.34% | +0.94% | +0.58% | ||
| Volume | 954,845 | 995,529 | 26,042,252 | ||
| 20-Day Average Volume | 1,379,457 | 1,677,452 | 32,833,637 | ||
| Previous | 22.20 | 33.94 | 5.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.87 | 31.58 | 4.89 | ||
| 20-Day Raw Stochastic | 97.52% | 83.03% | 71.54% | ||
| 20-Day Relative Strength | 66.38 | 50.41 | 51.58 | ||
| Weighted Alpha | -15.52 | N/A | -43.80 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Yesterday's Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.31% since 07/30/26 | +13.14% since 07/30/26 | +10.34% since 07/30/26 | ||
| Low | 17.32 on 07/31/26 | 29.69 on 07/31/26 | 4.57 on 07/31/26 | ||
| High | 22.88 on 08/06/26 | 35.06 on 08/04/26 | 5.36 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 07/06/26 | -18.64% since 07/06/26 | -2.61% since 07/06/26 | ||
| Low | 16.44 on 07/29/26 | 28.24 on 07/28/26 | 4.30 on 07/17/26 | ||
| High | 22.88 on 08/06/26 | 41.34 on 07/07/26 | 5.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 05/06/26 | +6.46% since 05/06/26 | -18.41% since 05/06/26 | ||
| Low | 14.31 on 05/19/26 | 28.24 on 07/28/26 | 4.30 on 07/17/26 | ||
| High | 22.88 on 08/06/26 | 49.37 on 05/28/26 | 7.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 02/06/26 | N/A since 03/12/26 | -28.36% since 02/06/26 | ||
| Low | 13.43 on 03/30/26 | 23.23 on 03/30/26 | 4.30 on 07/17/26 | ||
| High | 22.88 on 08/06/26 | 49.37 on 05/28/26 | 7.57 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,934,061 | 5,502,828 | 3,949,910 | ||
| Shares Outstanding, K | 222,255 | 162,134 | 759,598 | ||
| Annual Sales, $M | 35,620,000 | 1,168,880,000 | 300,000 | ||
| Annual Net Income, $M | -745,870,000 | 77,650,000 | -618,200,000 | ||
| Last Qtr Sales, $M | 10,130,000 | 338,280,000 | 1,600,000 | ||
| Last Qtr Income, $M | -122,310,000 | 21,580,000 | -217,700,000 | ||
| 60-Month Beta | N/A | N/A | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | 0.28 on 05/07/26 | -0.21 on 05/11/26 | ||
| Latest Earnings Date | 08/12/26 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||