Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | YSS | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.69 | 6.25 | 29.35 | ||
| High | 17.70 | 6.31 | 29.82 | ||
| Low | 16.30 | 5.38 | 27.68 | ||
| Latest | 17.13 | 5.54 | 29.14 | ||
| Change | -1.00 | -0.84 | -0.53 | ||
| % Change | -5.52% | -13.17% | -1.79% | ||
| Volume | 2,026,000 | 54,259,300 | 1,410,800 | ||
| 20-Day Average Volume | 1,962,855 | 56,381,176 | 2,532,030 | ||
| Previous Close | 18.13 | 6.38 | 29.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 6.36 | 30.13 | ||
| 20-Day Raw Stochastic | 51.84% | 9.36% | 39.74% | ||
| 20-Day Relative Strength | 49.88 | 40.50 | 47.97 | ||
| Weighted Alpha | -47.52 | -48.37 | N/A | ||
| Today's Opinion | N/A | 80% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/29/26 | -18.65% since 05/29/26 | -10.72% since 05/29/26 | ||
| Low | 16.30 on 06/05/26 | 5.38 on 06/05/26 | 27.68 on 06/05/26 | ||
| High | 19.75 on 06/03/26 | 6.93 on 06/01/26 | 33.99 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 05/05/26 | -5.14% since 05/05/26 | -10.91% since 05/05/26 | ||
| Low | 14.31 on 05/19/26 | 5.38 on 06/05/26 | 23.39 on 05/15/26 | ||
| High | 19.75 on 06/03/26 | 7.09 on 05/28/26 | 37.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.01% since 03/05/26 | -14.24% since 03/05/26 | +27.86% since 03/05/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 16.93 on 03/19/26 | ||
| High | 22.46 on 03/10/26 | 7.09 on 05/28/26 | 44.54 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.66% since 12/05/25 | -35.58% since 12/05/25 | N/A since 01/29/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 16.93 on 03/19/26 | ||
| High | 32.70 on 12/12/25 | 9.29 on 01/15/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,807,228 | 4,208,173 | 3,779,283 | ||
| Shares Outstanding, K | 222,255 | 759,598 | 129,694 | ||
| Annual Sales | 35,620,000 | 300,000 | 386,203,000 | ||
| Annual Net Income | -745,870,000 | -618,200,000 | -84,537,000 | ||
| Last Quarter Sales | 10,130,000 | 1,600,000 | 116,343,000 | ||
| Last Quarter Net Income | -122,310,000 | -217,700,000 | -114,842,000 | ||
| 60-Month Beta | N/A | 3.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | -0.21 on 05/11/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||