Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | FLY | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.94 | 7.10 | 20.38 | ||
| High | 19.78 | 7.30 | 21.28 | ||
| Low | 18.66 | 6.96 | 20.05 | ||
| Latest | 19.55 | 7.21 | 20.87 | ||
| Change | +0.88 | +0.11 | +0.52 | ||
| % Change | +4.71% | +1.55% | +2.56% | ||
| Volume | 540,436 | 27,181,539 | 1,909,989 | ||
| 20-Day Average Volume | 1,359,584 | 33,694,242 | 2,880,391 | ||
| Previous Close | 18.67 | 7.10 | 20.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 7.05 | 22.14 | ||
| 20-Day Raw Stochastic | 47.27% | 57.28% | 19.72% | ||
| 20-Day Relative Strength | 40.99 | 45.53 | 44.41 | ||
| Weighted Alpha | N/A | -36.54 | -59.80 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/19/26 | -0.86% since 02/19/26 | -4.11% since 02/19/26 | ||
| Low | 17.71 on 02/24/26 | 6.66 on 02/23/26 | 19.12 on 02/24/26 | ||
| High | 19.72 on 02/26/26 | 7.32 on 02/25/26 | 21.76 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -20.38% since 01/26/26 | -10.74% since 01/26/26 | -18.08% since 01/26/26 | ||
| Low | 15.61 on 02/06/26 | 6.36 on 02/05/26 | 18.62 on 02/17/26 | ||
| High | 24.96 on 01/28/26 | 8.21 on 01/27/26 | 30.19 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -28.01% since 11/26/25 | -4.30% since 11/26/25 | +18.45% since 11/26/25 | ||
| Low | 15.61 on 02/06/26 | 6.36 on 02/05/26 | 16.55 on 12/01/25 | ||
| High | 32.70 on 12/12/25 | 9.29 on 01/15/26 | 34.37 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -22.68% since 08/26/25 | -54.17% since 08/26/25 | ||
| Low | 15.61 on 02/06/26 | 6.36 on 02/05/26 | 16.00 on 11/21/25 | ||
| High | 39.50 on 11/06/25 | 14.62 on 10/15/25 | 49.59 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,117,277 | 4,624,528 | 3,240,758 | ||
| Shares Outstanding, K | 220,529 | 651,342 | 159,251 | ||
| Annual Sales | 15,090,000 | 0 | 60,790,000 | ||
| Annual Net Income | -275,650,000 | -536,800,000 | -231,130,000 | ||
| Last Quarter Sales | 8,920,000 | 0 | 30,780,000 | ||
| Last Quarter Net Income | -437,210,000 | -129,900,000 | -133,410,000 | ||
| 60-Month Beta | N/A | 3.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.83 on 12/04/25 | -0.12 on 11/06/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/09/26 | 03/02/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||