Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | JOBY | MDA | ||
| Company | Beta Technologies Inc Cl A | Joby Aviation Inc | Mda Space Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.04 | 7.18 | 29.59 | ||
| High | 23.03 | 7.36 | 30.58 | ||
| Low | 21.37 | 7.11 | 29.33 | ||
| Last | 21.74 | 7.14 | 29.58 | ||
| Change | -0.37 | -0.08 | +0.12 | ||
| Percent Change | -1.67% | -1.11% | +0.41% | ||
| Volume | 1,709,200 | 18,210,100 | 645,300 | ||
| 20-Day Average Volume | 2,082,775 | 29,455,516 | 1,208,995 | ||
| Previous | 22.11 | 7.22 | 29.46 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.31 | 7.79 | 32.78 | ||
| 20-Day Raw Stochastic | 46.47% | 14.95% | 5.62% | ||
| 20-Day Relative Strength | 50.85 | 41.67 | 40.06 | ||
| Weighted Alpha | -23.61 | -51.51 | N/A | ||
| Today's Opinion | 48% Buy | 96% Sell | N/A | ||
| Yesterday's Opinion | 48% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 08/19/26 | -7.51% since 08/19/26 | -8.79% since 08/19/26 | ||
| Low | 21.37 on 08/26/26 | 7.11 on 08/26/26 | 29.15 on 08/25/26 | ||
| High | 26.22 on 08/20/26 | 7.78 on 08/21/26 | 32.60 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +19.38% since 07/24/26 | +3.03% since 07/24/26 | +0.03% since 07/24/26 | ||
| Low | 16.44 on 07/29/26 | 6.63 on 07/29/26 | 28.24 on 07/28/26 | ||
| High | 27.42 on 08/19/26 | 9.07 on 08/10/26 | 36.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 05/26/26 | -38.02% since 05/26/26 | -33.96% since 05/26/26 | ||
| Low | 15.15 on 06/22/26 | 6.63 on 07/29/26 | 28.24 on 07/28/26 | ||
| High | 27.42 on 08/19/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 02/26/26 | -30.21% since 02/26/26 | N/A since 03/12/26 | ||
| Low | 13.43 on 03/30/26 | 6.63 on 07/29/26 | 23.23 on 03/30/26 | ||
| High | 27.42 on 08/19/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,984,479 | 7,141,475 | 4,776,468 | ||
| Shares Outstanding, K | 225,440 | 989,124 | 162,134 | ||
| Annual Sales, $M | 35,620,000 | 53,430,000 | 1,168,880,000 | ||
| Annual Net Income, $M | -745,870,000 | -929,840,000 | 77,650,000 | ||
| Last Qtr Sales, $M | 14,660,000 | 38,640,000 | 360,140,000 | ||
| Last Qtr Income, $M | -148,750,000 | -245,440,000 | 20,150,000 | ||
| 60-Month Beta | N/A | 2.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/12/26 | -0.25 on 08/05/26 | 0.26 on 08/07/26 | ||
| Latest Earnings Date | 12/03/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||