Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | FLY | ACHR | ||
| Company | Beta Technologies Inc Cl A | Firefly Aerospace Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.70 | 24.40 | 4.71 | ||
| High | 16.89 | 25.87 | 5.08 | ||
| Low | 15.70 | 24.23 | 4.71 | ||
| Latest | 16.70 | 25.54 | 4.87 | ||
| Change | +0.69 | +0.93 | +0.08 | ||
| % Change | +4.31% | +3.78% | +1.67% | ||
| Volume | 2,449,800 | 12,529,600 | 53,566,000 | ||
| 20-Day Average Volume | 1,655,395 | 8,889,610 | 47,476,195 | ||
| Previous Close | 16.01 | 24.61 | 4.79 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 34.17 | 5.63 | ||
| 20-Day Raw Stochastic | 33.70% | 7.05% | 7.21% | ||
| 20-Day Relative Strength | 50.20 | 39.02 | 38.81 | ||
| Weighted Alpha | -47.48 | -51.52 | -56.45 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 06/18/26 | -17.48% since 06/18/26 | -12.57% since 06/18/26 | ||
| Low | 15.15 on 06/22/26 | 23.89 on 06/25/26 | 4.71 on 06/26/26 | ||
| High | 16.89 on 06/26/26 | 30.50 on 06/22/26 | 5.64 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 05/26/26 | -56.57% since 05/26/26 | -25.19% since 05/26/26 | ||
| Low | 15.15 on 06/22/26 | 23.89 on 06/25/26 | 4.71 on 06/26/26 | ||
| High | 19.75 on 06/03/26 | 62.15 on 05/27/26 | 7.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 03/26/26 | -4.74% since 03/26/26 | -9.31% since 03/26/26 | ||
| Low | 13.43 on 03/30/26 | 22.78 on 03/30/26 | 4.71 on 06/26/26 | ||
| High | 19.75 on 06/03/26 | 62.17 on 05/26/26 | 7.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -44.03% since 12/26/25 | +9.43% since 12/26/25 | -38.28% since 12/26/25 | ||
| Low | 13.43 on 03/30/26 | 18.11 on 03/02/26 | 4.71 on 06/26/26 | ||
| High | 30.88 on 01/08/26 | 62.17 on 05/26/26 | 9.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,711,659 | 4,092,402 | 3,699,242 | ||
| Shares Outstanding, K | 222,255 | 160,235 | 759,598 | ||
| Annual Sales | 35,620,000 | 159,860,000 | 300,000 | ||
| Annual Net Income | -745,870,000 | -298,340,000 | -618,200,000 | ||
| Last Quarter Sales | 10,130,000 | 80,880,000 | 1,600,000 | ||
| Last Quarter Net Income | -122,310,000 | -96,680,000 | -217,700,000 | ||
| 60-Month Beta | N/A | N/A | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | -0.46 on 05/04/26 | -0.21 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 09/28/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||