Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | MDA | ACHR | ||
| Company | Beta Technologies Inc Cl A | Mda Space Ltd | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.02 | 30.59 | 4.34 | ||
| High | 18.14 | 30.86 | 4.59 | ||
| Low | 17.00 | 29.24 | 4.30 | ||
| Latest | 17.76 | 30.24 | 4.44 | ||
| Change | +0.12 | -1.18 | -0.05 | ||
| % Change | +0.68% | -3.76% | -1.11% | ||
| Volume | 861,167 | 2,777,003 | 25,332,556 | ||
| 20-Day Average Volume | 1,368,717 | 2,178,644 | 32,126,898 | ||
| Previous Close | 17.64 | 31.42 | 4.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 36.82 | 4.91 | ||
| 20-Day Raw Stochastic | 64.44% | 7.03% | 9.13% | ||
| 20-Day Relative Strength | 52.81 | 39.01 | 38.75 | ||
| Weighted Alpha | -41.05 | N/A | -65.00 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/10/26 | -11.06% since 07/10/26 | -6.13% since 07/10/26 | ||
| Low | 17.00 on 07/17/26 | 29.31 on 07/17/26 | 4.32 on 07/17/26 | ||
| High | 18.97 on 07/15/26 | 34.51 on 07/15/26 | 5.06 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +12.62% since 06/17/26 | -22.38% since 06/17/26 | -17.16% since 06/17/26 | ||
| Low | 15.15 on 06/22/26 | 29.31 on 07/17/26 | 4.32 on 07/17/26 | ||
| High | 19.20 on 07/06/26 | 42.54 on 07/06/26 | 5.64 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 04/17/26 | -14.12% since 04/17/26 | -27.33% since 04/17/26 | ||
| Low | 14.31 on 05/19/26 | 28.95 on 04/29/26 | 4.32 on 07/17/26 | ||
| High | 19.75 on 06/03/26 | 49.37 on 05/28/26 | 7.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -36.14% since 01/16/26 | N/A since 03/12/26 | -49.89% since 01/16/26 | ||
| Low | 13.43 on 03/30/26 | 23.23 on 03/30/26 | 4.32 on 07/17/26 | ||
| High | 30.49 on 01/20/26 | 49.37 on 05/28/26 | 9.15 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,920,578 | 5,087,496 | 3,410,595 | ||
| Shares Outstanding, K | 222,255 | 161,919 | 759,598 | ||
| Annual Sales | 35,620,000 | 1,168,880,000 | 300,000 | ||
| Annual Net Income | -745,870,000 | 77,650,000 | -618,200,000 | ||
| Last Quarter Sales | 10,130,000 | 338,280,000 | 1,600,000 | ||
| Last Quarter Net Income | -122,310,000 | 21,580,000 | -217,700,000 | ||
| 60-Month Beta | N/A | N/A | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | 0.28 on 05/07/26 | -0.21 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||