Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | YSS | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.35 | 6.16 | 27.07 | ||
| High | 16.39 | 6.22 | 27.65 | ||
| Low | 15.36 | 6.00 | 23.39 | ||
| Latest | 15.41 | 6.05 | 24.02 | ||
| Change | -1.20 | -0.36 | -4.92 | ||
| % Change | -7.22% | -5.62% | -17.00% | ||
| Volume | 2,078,400 | 45,962,300 | 4,617,100 | ||
| 20-Day Average Volume | 1,708,170 | 37,596,574 | 2,686,775 | ||
| Previous Close | 16.61 | 6.41 | 28.94 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 6.06 | 33.39 | ||
| 20-Day Raw Stochastic | 20.93% | 45.31% | 2.98% | ||
| 20-Day Relative Strength | 43.49 | 49.32 | 41.91 | ||
| Weighted Alpha | -56.13 | -51.63 | N/A | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.51% since 05/08/26 | -6.64% since 05/08/26 | -30.96% since 05/08/26 | ||
| Low | 15.36 on 05/15/26 | 6.00 on 05/15/26 | 23.39 on 05/15/26 | ||
| High | 19.30 on 05/11/26 | 6.75 on 05/13/26 | 37.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 04/15/26 | -0.17% since 04/15/26 | -39.47% since 04/15/26 | ||
| Low | 14.38 on 04/29/26 | 5.47 on 04/29/26 | 23.39 on 05/15/26 | ||
| High | 19.30 on 05/11/26 | 6.75 on 05/13/26 | 44.54 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 02/13/26 | -10.64% since 02/13/26 | -7.44% since 02/13/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 16.93 on 03/19/26 | ||
| High | 22.46 on 03/10/26 | 7.55 on 03/02/26 | 44.54 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -50.92% since 11/14/25 | -23.22% since 11/14/25 | N/A since 01/29/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 16.93 on 03/19/26 | ||
| High | 32.70 on 12/12/25 | 9.29 on 01/15/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424,950 | 4,504,461 | 3,065,168 | ||
| Shares Outstanding, K | 222,255 | 744,539 | 127,609 | ||
| Annual Sales | 35,620,000 | 300,000 | 386,203,000 | ||
| Annual Net Income | -745,870,000 | -618,200,000 | -84,537,000 | ||
| Last Quarter Sales | 11,130,000 | 300,000 | 105,349,000 | ||
| Last Quarter Net Income | -149,960,000 | -188,900,000 | -28,493,000 | ||
| 60-Month Beta | N/A | 3.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/12/26 | -0.21 on 05/11/26 | -0.28 on 03/19/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||