Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | YSS | AERO | ||
| Company | Beta Technologies Inc Cl A | York Space Systems Inc | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.98 | 34.06 | 16.58 | ||
| High | 18.78 | 36.06 | 16.58 | ||
| Low | 17.78 | 33.44 | 15.58 | ||
| Latest | 18.68 | 34.79 | 16.31 | ||
| Change | +0.69 | +1.41 | -0.03 | ||
| % Change | +3.84% | +4.22% | -0.18% | ||
| Volume | 1,559,300 | 1,843,000 | 211,500 | ||
| 20-Day Average Volume | 1,428,755 | 2,423,305 | 340,940 | ||
| Previous Close | 17.99 | 33.38 | 16.34 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 35.04 | 15.50 | ||
| 20-Day Raw Stochastic | 91.10% | 39.21% | 70.36% | ||
| 20-Day Relative Strength | 56.49 | 53.77 | 54.67 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.95% since 05/01/26 | +8.82% since 05/01/26 | +9.32% since 05/01/26 | ||
| Low | 15.85 on 05/04/26 | 30.80 on 05/05/26 | 14.65 on 05/04/26 | ||
| High | 19.10 on 05/06/26 | 37.98 on 05/06/26 | 16.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 04/08/26 | +24.47% since 04/08/26 | +3.56% since 04/08/26 | ||
| Low | 14.38 on 04/29/26 | 27.90 on 04/09/26 | 14.44 on 04/29/26 | ||
| High | 19.10 on 05/06/26 | 44.54 on 04/22/26 | 17.10 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.53% since 02/06/26 | +36.75% since 02/06/26 | -14.29% since 02/06/26 | ||
| Low | 13.43 on 03/30/26 | 16.93 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 22.46 on 03/10/26 | 44.54 on 04/22/26 | 21.48 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -41.64% since 11/07/25 | N/A since 01/29/26 | -15.88% since 11/07/25 | ||
| Low | 13.43 on 03/30/26 | 16.93 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 36.43 on 11/13/25 | 44.54 on 04/22/26 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,134,146 | 4,439,517 | 2,225,075 | ||
| Shares Outstanding, K | 221,314 | 127,609 | 136,424 | ||
| Annual Sales | 35,620,000 | 386,203,000 | 5,360,570,000 | ||
| Annual Net Income | -745,870,000 | -84,537,000 | 351,860,000 | ||
| Last Quarter Sales | 11,130,000 | 105,349,000 | 1,341,000,000 | ||
| Last Quarter Net Income | -149,960,000 | -28,493,000 | 10,740,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | -0.28 on 03/19/26 | 0.07 on 04/22/26 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||