Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | AERO | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.19 | 5.47 | 13.99 | ||
| High | 16.36 | 5.49 | 14.65 | ||
| Low | 15.21 | 5.22 | 13.87 | ||
| Latest | 15.56 | 5.34 | 14.26 | ||
| Change | -0.97 | -0.20 | +0.18 | ||
| % Change | -5.87% | -3.61% | +1.28% | ||
| Volume | 1,333,098 | 32,593,098 | 432,716 | ||
| 20-Day Average Volume | 2,166,635 | 27,135,580 | 680,695 | ||
| Previous Close | 16.53 | 5.54 | 14.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 5.71 | 13.96 | ||
| 20-Day Raw Stochastic | 23.59% | 28.72% | 43.29% | ||
| 20-Day Relative Strength | 43.32 | 38.78 | 41.68 | ||
| Weighted Alpha | N/A | -48.24 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 03/30/26 | +8.10% since 03/30/26 | +5.16% since 03/30/26 | ||
| Low | 13.72 on 03/31/26 | 4.93 on 03/31/26 | 13.01 on 03/31/26 | ||
| High | 16.95 on 04/06/26 | 5.71 on 04/06/26 | 14.65 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 03/06/26 | -14.70% since 03/06/26 | -9.29% since 03/06/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 22.46 on 03/10/26 | 6.68 on 03/10/26 | 16.88 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -46.14% since 01/07/26 | -36.58% since 01/07/26 | -33.67% since 01/07/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 30.88 on 01/08/26 | 9.29 on 01/15/26 | 21.68 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -57.21% since 10/07/25 | N/A since 11/06/25 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 39.50 on 11/06/25 | 14.62 on 10/15/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,246 | 4,124,746 | 1,920,850 | ||
| Shares Outstanding, K | 221,249 | 744,539 | 136,424 | ||
| Annual Sales | 35,620,000 | 300,000 | 5,361,000,000 | ||
| Annual Net Income | -745,870,000 | -618,200,000 | 352,000,000 | ||
| Last Quarter Sales | 11,130,000 | 300,000 | 1,438,000,000 | ||
| Last Quarter Net Income | -149,960,000 | -188,900,000 | 164,920,000 | ||
| 60-Month Beta | N/A | 3.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | -0.14 on 03/02/26 | 0.75 on 02/17/26 | ||
| Latest Earnings Date | 06/08/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||