Beta Technologies Inc Cl A (BETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BETA | ACHR | AERO | ||
| Company | Beta Technologies Inc Cl A | Archer Aviation Inc | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.14 | 5.65 | 14.98 | ||
| High | 15.82 | 5.94 | 15.45 | ||
| Low | 15.10 | 5.63 | 14.68 | ||
| Latest | 15.68 | 5.90 | 14.85 | ||
| Change | +0.39 | +0.20 | -0.12 | ||
| % Change | +2.55% | +3.51% | -0.80% | ||
| Volume | 782,900 | 22,980,100 | 324,200 | ||
| 20-Day Average Volume | 1,373,625 | 25,270,580 | 439,775 | ||
| Previous Close | 15.29 | 5.70 | 14.97 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 5.64 | 15.14 | ||
| 20-Day Raw Stochastic | 43.35% | 65.28% | 45.05% | ||
| 20-Day Relative Strength | 44.44 | 48.29 | 45.37 | ||
| Weighted Alpha | N/A | -49.69 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 04/20/26 | -3.44% since 04/20/26 | -10.00% since 04/20/26 | ||
| Low | 14.89 on 04/24/26 | 5.59 on 04/24/26 | 14.68 on 04/27/26 | ||
| High | 17.75 on 04/21/26 | 6.32 on 04/22/26 | 16.73 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 03/27/26 | +15.91% since 03/27/26 | +7.45% since 03/27/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 13.01 on 03/31/26 | ||
| High | 18.62 on 04/17/26 | 6.49 on 04/17/26 | 17.10 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -35.31% since 01/27/26 | -27.07% since 01/27/26 | -29.29% since 01/27/26 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 24.96 on 01/28/26 | 8.14 on 01/28/26 | 21.68 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/25 | -47.97% since 10/27/25 | N/A since 11/06/25 | ||
| Low | 13.43 on 03/30/26 | 4.80 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 39.50 on 11/06/25 | 11.60 on 10/28/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,382,897 | 4,243,872 | 2,042,267 | ||
| Shares Outstanding, K | 221,249 | 744,539 | 136,424 | ||
| Annual Sales | 35,620,000 | 300,000 | 5,361,000,000 | ||
| Annual Net Income | -745,870,000 | -618,200,000 | 352,000,000 | ||
| Last Quarter Sales | 11,130,000 | 300,000 | 1,438,000,000 | ||
| Last Quarter Net Income | -149,960,000 | -188,900,000 | 164,920,000 | ||
| 60-Month Beta | N/A | 3.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 03/09/26 | -0.14 on 03/02/26 | 0.75 on 02/17/26 | ||
| Earnings Date | 05/12/26 | 05/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||