Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | EXPD | CHRW | ZTO | PAC |
| Company | Best Inc ADR | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.73 | 150.30 | 156.86 | 21.72 | 227.00 |
| High | 2.82 | 151.67 | 157.83 | 21.88 | 229.84 |
| Low | 2.73 | 149.24 | 154.43 | 21.64 | 227.00 |
| Latest | 2.78 | 151.47 | 157.22 | 21.68 | 227.18 |
| Change | -0.02 | +0.97 | -0.83 | +0.67 | -1.36 |
| % Change | -0.71% | +0.64% | -0.53% | +3.19% | -0.60% |
| Volume | 66,900 | 1,599,107 | 1,379,098 | 2,325,911 | 59,630 |
| 20-Day Average Volume | 46,725 | 1,458,322 | 1,392,365 | 1,613,651 | 89,456 |
| Previous Close | 2.80 | 150.50 | 158.05 | 21.01 | 228.54 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 143.34 | 154.52 | 19.78 | 225.08 |
| 20-Day Raw Stochastic | 60.00% | 98.86% | 64.83% | 94.40% | 51.52% |
| 20-Day Relative Strength | 58.40 | 73.07 | 63.78 | 72.64 | 51.03 |
| Weighted Alpha | +27.07 | +39.60 | +61.76 | +22.50 | +16.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | +3.11% since 11/28/25 | -1.04% since 11/28/25 | +4.99% since 11/28/25 | -4.34% since 11/28/25 |
| Low | 2.73 on 03/07/25 | 144.93 on 12/02/25 | 154.43 on 12/05/25 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 2.82 on 03/07/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +9.82% since 11/05/25 | +2.67% since 11/05/25 | +14.77% since 11/05/25 | +4.21% since 11/05/25 |
| Low | 2.72 on 02/10/25 | 133.96 on 11/06/25 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | 213.14 on 11/10/25 |
| High | 2.82 on 03/07/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +25.27% since 09/05/25 | +24.65% since 09/05/25 | +18.21% since 09/05/25 | -9.10% since 09/05/25 |
| Low | 2.60 on 01/02/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 2.82 on 03/07/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +36.28% since 06/05/25 | +64.61% since 06/05/25 | +27.23% since 06/05/25 | -3.77% since 06/05/25 |
| Low | 2.60 on 01/02/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 206.91 on 10/31/25 |
| High | 2.82 on 03/07/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 20,170,160 | 18,671,554 | 12,571,734 | 11,547,666 |
| Shares Outstanding, K | 20,095 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 1,171,260,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -114,710,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 268,970,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -22,290,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.85 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 03/26/25 | 11/04/25 | 10/29/25 | 11/19/25 | 10/20/25 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 31.47 | 13.32 | 22.21 |