Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | NCEW | ZDAI | ||
| Company | Best Inc ADR | New Century Logistics [Bvi] Limited | Directbooking Technology CO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.73 | 19.90 | 1.93 | ||
| High | 2.82 | 19.90 | 2.15 | ||
| Low | 2.73 | 19.01 | 1.93 | ||
| Latest | 2.78 | 19.02 | 2.02 | ||
| Change | -0.02 | -1.01 | +0.02 | ||
| % Change | -0.71% | -5.04% | +1.00% | ||
| Volume | 66,900 | 1,900 | 29,100 | ||
| 20-Day Average Volume | 46,725 | 4,965 | 211,955 | ||
| Previous Close | 2.80 | 20.03 | 2.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 16.22 | 2.01 | ||
| 20-Day Raw Stochastic | 60.00% | 80.89% | 58.54% | ||
| 20-Day Relative Strength | 58.40 | 72.47 | 39.35 | ||
| Weighted Alpha | +27.07 | +264.32 | -91.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | +26.80% since 05/12/26 | +39.31% since 05/15/26 | ||
| Low | 2.73 on 03/07/25 | 14.70 on 05/18/26 | 1.46 on 05/18/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 2.15 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +46.08% since 04/21/26 | -22.61% since 04/22/26 | ||
| Low | 2.72 on 02/10/25 | 12.21 on 05/11/26 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 2.72 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +137.45% since 02/20/26 | -57.83% since 02/20/26 | ||
| Low | 2.60 on 01/02/25 | 7.50 on 03/02/26 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 11.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +428.33% since 11/21/25 | -68.36% since 11/21/25 | ||
| Low | 2.60 on 01/02/25 | 3.33 on 12/03/25 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 12.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 60,864 | 16,248 | ||
| Shares Outstanding, K | 20,095 | 3,200 | 8,044 | ||
| Annual Sales | 1,171,260,000 | 44,080,000 | 19,280,000 | ||
| Annual Net Income | -114,710,000 | -10,670,000 | -6,980,000 | ||
| Last Quarter Sales | 268,970,000 | N/A | N/A | ||
| Last Quarter Net Income | -22,290,000 | N/A | N/A | ||
| 60-Month Beta | 0.85 | -3.50 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | N/A | N/A | ||
| Earnings Date | 03/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||