Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | NCEW | ZDAI | ||
| Company | Best Inc ADR | New Century Logistics [Bvi] Limited | Directbooking Technology CO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.73 | 19.73 | 2.70 | ||
| High | 2.82 | 19.73 | 2.70 | ||
| Low | 2.73 | 19.73 | 2.60 | ||
| Latest | 2.78 | 19.73 | 2.65 | ||
| Change | -0.02 | -0.27 | -0.15 | ||
| % Change | -0.71% | -1.35% | -5.36% | ||
| Volume | 66,900 | 500 | 4,000 | ||
| 20-Day Average Volume | 46,725 | 3,730 | 215,720 | ||
| Previous Close | 2.80 | 20.00 | 2.80 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 18.66 | 2.43 | ||
| 20-Day Raw Stochastic | 60.00% | 87.20% | 71.05% | ||
| 20-Day Relative Strength | 58.40 | 63.48 | 49.23 | ||
| Weighted Alpha | +27.07 | +279.70 | -86.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | -4.69% since 06/05/26 | -8.93% since 06/05/26 | ||
| Low | 2.73 on 03/07/25 | 19.35 on 06/10/26 | 2.60 on 06/12/26 | ||
| High | 2.82 on 03/07/25 | 20.70 on 06/08/26 | 2.99 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +31.53% since 05/12/26 | +38.02% since 05/12/26 | ||
| Low | 2.72 on 02/10/25 | 14.70 on 05/18/26 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 3.20 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +129.42% since 03/11/26 | -36.45% since 03/12/26 | ||
| Low | 2.60 on 01/02/25 | 8.20 on 03/17/26 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 11.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +305.97% since 12/12/25 | -44.79% since 12/12/25 | ||
| Low | 2.60 on 01/02/25 | 4.30 on 12/16/25 | 1.30 on 05/15/26 | ||
| High | 2.82 on 03/07/25 | 20.83 on 05/18/26 | 12.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 63,136 | 21,316 | ||
| Shares Outstanding, K | 20,095 | 3,200 | 8,044 | ||
| Annual Sales | 1,171,260,000 | 44,080,000 | 19,280,000 | ||
| Annual Net Income | -114,710,000 | -10,670,000 | -6,980,000 | ||
| Last Quarter Sales | 268,970,000 | N/A | N/A | ||
| Last Quarter Net Income | -22,290,000 | N/A | N/A | ||
| 60-Month Beta | 0.85 | -3.11 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | N/A | N/A | ||
| Earnings Date | 03/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||