Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | SFWL | BANL | ||
| Company | Best Inc ADR | Shengfeng Development Limited Cl A | Cbl International Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.09 | 1.8000 | 1.0199 | ||
| High | 2.13 | 1.8800 | 1.0201 | ||
| Low | 2.09 | 1.7800 | 1.0010 | ||
| Last | 2.13 | 1.8500 | 1.0198 | ||
| Change | unch | +0.0700 | +0.0198 | ||
| % Change | unch | +3.93% | +1.98% | ||
| Volume | 1,400 | 55,400 | 4,600 | ||
| 20-Day Average Volume | 8,850 | 520,700 | 17,490 | ||
| Previous Close | 2.13 | 1.7800 | 1.0000 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.7190 | 1.0584 | ||
| 20-Day Raw Stochastic | 31.96% | 58.75% | 16.58% | ||
| 20-Day Relative Strength | 48.13% | 50.93% | 44.59% | ||
| Weighted Alpha | -29.79 | -43.78 | -65.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/26/24 | +10.12% since 04/26/24 | -5.57% since 04/26/24 | ||
| Low | 2.09 on 05/03/24 | 1.6000 on 04/29/24 | 1.0000 on 05/02/24 | ||
| High | 2.13 on 05/03/24 | 1.8800 on 05/03/24 | 1.0813 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +5.11% since 04/03/24 | -0.02% since 04/03/24 | ||
| Low | 2.05 on 04/16/24 | 1.3800 on 04/24/24 | 0.9800 on 04/22/24 | ||
| High | 2.30 on 04/09/24 | 2.2290 on 04/05/24 | 1.2200 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -6.17% since 02/02/24 | +15.63% since 02/02/24 | -29.18% since 02/02/24 | ||
| Low | 1.99 on 02/28/24 | 1.3800 on 04/24/24 | 0.9703 on 03/11/24 | ||
| High | 2.38 on 03/27/24 | 2.2290 on 04/05/24 | 1.5200 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -10.88% since 11/03/23 | -85.22% since 11/03/23 | -36.26% since 11/03/23 | ||
| Low | 1.99 on 02/28/24 | 1.3800 on 04/24/24 | 0.9703 on 03/11/24 | ||
| High | 2.75 on 11/14/23 | 15.9400 on 12/11/23 | 2.1400 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,344 | 72,300 | 25,000 | ||
| Shares Outstanding, K | 19,880 | 40,618 | 25,000 | ||
| Annual Sales | 1,171,260,000 | 404,120,000 | 435,900,000 | ||
| Annual Net Income | -114,710,000 | 10,290,000 | 1,130,000 | ||
| Last Quarter Sales | 314,970,000 | N/A | N/A | ||
| Last Quarter Net Income | -34,750,000 | N/A | N/A | ||
| 60-Month Beta | 0.94 | -4.86 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 03/27/24 | N/A | N/A | ||
| Latest Earnings Date | 06/04/24 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||